Crypto exchange HitBTC

Market Stellar (XLM) / HitChain (HIT)

Identifier on HitBTC: XLMHIT

Date	Price	Volume	Open	Low	High	Close
2022-05-04	0.7616 HIT	312.7000 XLM	0.7600 HIT	0.7600 HIT	0.7800 HIT	0.7800 HIT
2022-05-03	0.7700 HIT	0.2000 XLM	0.7700 HIT	0.7700 HIT	0.7700 HIT	0.7700 HIT
2022-04-27	0.7866 HIT	740.9000 XLM	0.7800 HIT	0.7800 HIT	0.7900 HIT	0.7900 HIT
2022-04-25	0.7900 HIT	53.3000 XLM	0.7900 HIT	0.7900 HIT	0.7900 HIT	0.7900 HIT
2022-04-20	0.7800 HIT	306.6000 XLM	0.7800 HIT	0.7800 HIT	0.7800 HIT	0.7800 HIT
2022-04-15	0.8000 HIT	506.2000 XLM	0.8000 HIT	0.8000 HIT	0.8000 HIT	0.8000 HIT
2022-04-13	0.7700 HIT	0.1000 XLM	0.7700 HIT	0.7700 HIT	0.7700 HIT	0.7700 HIT
2022-04-12	0.7600 HIT	285.1000 XLM	0.7600 HIT	0.7600 HIT	0.7600 HIT	0.7600 HIT
2022-04-08	0.7939 HIT	1,344.7000 XLM	0.8000 HIT	0.7900 HIT	0.8000 HIT	0.7900 HIT
2022-04-07	0.8000 HIT	4.7000 XLM	0.8000 HIT	0.8000 HIT	0.8000 HIT	0.8000 HIT
2022-04-06	0.7900 HIT	0.1000 XLM	0.7900 HIT	0.7900 HIT	0.7900 HIT	0.7900 HIT
2022-03-31	0.8200 HIT	400.1000 XLM	0.8200 HIT	0.8200 HIT	0.8200 HIT	0.8200 HIT
2022-03-29	0.8400 HIT	0.1000 XLM	0.8400 HIT	0.8400 HIT	0.8400 HIT	0.8400 HIT
2022-03-25	0.8200 HIT	523.5000 XLM	0.8200 HIT	0.8200 HIT	0.8200 HIT	0.8200 HIT
2022-03-17	0.7811 HIT	600.2000 XLM	0.8000 HIT	0.7800 HIT	0.8000 HIT	0.7800 HIT
2022-03-15	0.8100 HIT	198.9000 XLM	0.8100 HIT	0.8100 HIT	0.8100 HIT	0.8100 HIT
2022-03-11	0.7800 HIT	206.7000 XLM	0.7800 HIT	0.7800 HIT	0.7800 HIT	0.7800 HIT
2022-03-02	0.7550 HIT	0.2000 XLM	0.7600 HIT	0.7500 HIT	0.7600 HIT	0.7500 HIT
2022-03-01	0.7700 HIT	0.1000 XLM	0.7700 HIT	0.7700 HIT	0.7700 HIT	0.7700 HIT
2022-02-28	0.7900 HIT	183.0000 XLM	0.7900 HIT	0.7900 HIT	0.7900 HIT	0.7900 HIT
2022-02-26	0.8100 HIT	104.4000 XLM	0.8100 HIT	0.8100 HIT	0.8100 HIT	0.8100 HIT
2022-02-25	0.8100 HIT	0.5000 XLM	0.8100 HIT	0.8100 HIT	0.8100 HIT	0.8100 HIT
2022-02-21	0.8100 HIT	188.8000 XLM	0.8100 HIT	0.8100 HIT	0.8100 HIT	0.8100 HIT
2022-02-19	0.8300 HIT	0.1000 XLM	0.8300 HIT	0.8300 HIT	0.8300 HIT	0.8300 HIT
2022-02-17	0.8000 HIT	188.8000 XLM	0.8000 HIT	0.8000 HIT	0.8000 HIT	0.8000 HIT
2022-02-15	0.7857 HIT	484.0000 XLM	0.8000 HIT	0.7800 HIT	0.8000 HIT	0.7800 HIT
2022-02-14	0.8100 HIT	0.1000 XLM	0.8100 HIT	0.8100 HIT	0.8100 HIT	0.8100 HIT
2022-02-13	0.8200 HIT	0.1000 XLM	0.8200 HIT	0.8200 HIT	0.8200 HIT	0.8200 HIT
2022-02-12	0.7900 HIT	2.3000 XLM	0.7900 HIT	0.7900 HIT	0.7900 HIT	0.7900 HIT
2022-02-11	0.8100 HIT	39.2000 XLM	0.8100 HIT	0.8100 HIT	0.8100 HIT	0.8100 HIT
2022-02-02	0.8000 HIT	38.2000 XLM	0.8000 HIT	0.8000 HIT	0.8000 HIT	0.8000 HIT
2022-01-26	0.8000 HIT	2.9000 XLM	0.8000 HIT	0.8000 HIT	0.8000 HIT	0.8000 HIT
2022-01-21	0.8800 HIT	0.1000 XLM	0.8800 HIT	0.8800 HIT	0.8800 HIT	0.8800 HIT
2022-01-14	0.9158 HIT	39.3000 XLM	0.9300 HIT	0.9100 HIT	0.9300 HIT	0.9100 HIT
2022-01-11	0.9000 HIT	78.2000 XLM	0.9000 HIT	0.9000 HIT	0.9000 HIT	0.9000 HIT
2022-01-05	0.8600 HIT	39.2000 XLM	0.8600 HIT	0.8600 HIT	0.8600 HIT	0.8600 HIT
2022-01-03	0.8800 HIT	0.4000 XLM	0.8800 HIT	0.8800 HIT	0.8800 HIT	0.8800 HIT
2022-01-02	0.8500 HIT	0.1000 XLM	0.8500 HIT	0.8500 HIT	0.8500 HIT	0.8500 HIT
2021-12-21	0.8000 HIT	561.7000 XLM	0.8000 HIT	0.8000 HIT	0.8000 HIT	0.8000 HIT
2021-12-20	0.7892 HIT	7.1000 XLM	0.7700 HIT	0.7700 HIT	0.8300 HIT	0.8300 HIT
2021-12-15	0.7900 HIT	569.5000 XLM	0.7900 HIT	0.7900 HIT	0.7900 HIT	0.7900 HIT
2021-12-14	0.8300 HIT	40.5000 XLM	0.8300 HIT	0.8300 HIT	0.8300 HIT	0.8300 HIT
2021-12-13	0.7900 HIT	504.9000 XLM	0.7900 HIT	0.7900 HIT	0.8000 HIT	0.7900 HIT
2021-12-12	0.7900 HIT	64.7000 XLM	0.7900 HIT	0.7900 HIT	0.7900 HIT	0.7900 HIT
2021-12-08	0.7900 HIT	0.1000 XLM	0.7900 HIT	0.7900 HIT	0.7900 HIT	0.7900 HIT
2021-12-06	0.8209 HIT	318.8000 XLM	0.8200 HIT	0.8000 HIT	0.8300 HIT	0.8000 HIT
2021-12-05	0.8100 HIT	96.6000 XLM	0.8100 HIT	0.8100 HIT	0.8100 HIT	0.8100 HIT
2021-12-04	0.7793 HIT	577.4000 XLM	0.7700 HIT	0.7700 HIT	0.7800 HIT	0.7800 HIT
2021-11-27	3.9500 HIT	0.2000 XLM	3.9500 HIT	3.9500 HIT	3.9500 HIT	3.9500 HIT
2021-11-25	2.1305 HIT	8.4000 XLM	0.1900 HIT	0.1900 HIT	6.9900 HIT	6.9800 HIT