Identifier on HitBTC: XLMHIT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-05 |
0.6000 HIT |
49.6000 XLM |
0.6000 HIT |
0.6000 HIT |
0.6000 HIT |
0.6000 HIT |
2024-02-28 |
0.5500 HIT |
40.4000 XLM |
0.5500 HIT |
0.5500 HIT |
0.5500 HIT |
0.5500 HIT |
2024-02-11 |
0.6600 HIT |
1.2000 XLM |
0.6700 HIT |
0.6500 HIT |
0.6700 HIT |
0.6500 HIT |
2024-01-19 |
0.6700 HIT |
2.5000 XLM |
0.6700 HIT |
0.6700 HIT |
0.6700 HIT |
0.6700 HIT |
2024-01-05 |
0.7500 HIT |
90.6000 XLM |
0.7500 HIT |
0.7500 HIT |
0.7500 HIT |
0.7500 HIT |
2023-12-29 |
0.7950 HIT |
172.4000 XLM |
0.8000 HIT |
0.7900 HIT |
0.8000 HIT |
0.7900 HIT |
2023-12-28 |
0.7950 HIT |
174.2000 XLM |
0.8000 HIT |
0.7900 HIT |
0.8000 HIT |
0.7900 HIT |
2023-12-27 |
0.8100 HIT |
24.6000 XLM |
0.8100 HIT |
0.8100 HIT |
0.8100 HIT |
0.8100 HIT |
2023-12-26 |
0.8200 HIT |
66.7000 XLM |
0.8200 HIT |
0.8200 HIT |
0.8200 HIT |
0.8200 HIT |
2023-12-18 |
0.8700 HIT |
85.7000 XLM |
0.8700 HIT |
0.8600 HIT |
0.8700 HIT |
0.8600 HIT |
2023-12-13 |
0.8500 HIT |
87.4000 XLM |
0.8500 HIT |
0.8500 HIT |
0.8500 HIT |
0.8500 HIT |
2023-12-11 |
0.9100 HIT |
87.4000 XLM |
0.9100 HIT |
0.9100 HIT |
0.9100 HIT |
0.9100 HIT |
2023-12-10 |
0.9200 HIT |
86.5000 XLM |
0.9200 HIT |
0.9200 HIT |
0.9200 HIT |
0.9200 HIT |
2023-12-09 |
0.9144 HIT |
12.0000 XLM |
0.9100 HIT |
0.9100 HIT |
0.9200 HIT |
0.9200 HIT |
2023-12-05 |
0.8800 HIT |
86.5000 XLM |
0.8800 HIT |
0.8800 HIT |
0.8800 HIT |
0.8800 HIT |
2023-11-30 |
0.9100 HIT |
83.9000 XLM |
0.9100 HIT |
0.9100 HIT |
0.9200 HIT |
0.9200 HIT |
2023-11-24 |
0.8900 HIT |
83.8000 XLM |
0.8900 HIT |
0.8900 HIT |
0.8900 HIT |
0.8900 HIT |
2023-11-23 |
0.8800 HIT |
5.3000 XLM |
0.8800 HIT |
0.8800 HIT |
0.8800 HIT |
0.8800 HIT |
2023-11-20 |
0.9000 HIT |
0.8000 XLM |
0.9000 HIT |
0.9000 HIT |
0.9000 HIT |
0.9000 HIT |
2023-11-19 |
0.9000 HIT |
4.6000 XLM |
0.9000 HIT |
0.9000 HIT |
0.9000 HIT |
0.9000 HIT |
2023-11-17 |
0.8958 HIT |
81.4000 XLM |
0.9000 HIT |
0.8900 HIT |
0.9000 HIT |
0.9000 HIT |
2023-11-16 |
0.9000 HIT |
45.3000 XLM |
0.9000 HIT |
0.9000 HIT |
0.9000 HIT |
0.9000 HIT |
2023-11-10 |
0.8900 HIT |
81.2000 XLM |
0.8900 HIT |
0.8900 HIT |
0.8900 HIT |
0.8900 HIT |
2023-11-09 |
0.9670 HIT |
25.3000 XLM |
0.9800 HIT |
0.9500 HIT |
0.9800 HIT |
0.9500 HIT |
2023-10-24 |
0.9699 HIT |
27.6000 XLM |
0.9400 HIT |
0.9400 HIT |
0.9700 HIT |
0.9700 HIT |
2023-10-23 |
0.9700 HIT |
8.7000 XLM |
0.9700 HIT |
0.9700 HIT |
0.9700 HIT |
0.9700 HIT |
2023-10-22 |
0.9700 HIT |
19.7000 XLM |
0.9700 HIT |
0.9700 HIT |
0.9700 HIT |
0.9700 HIT |
2023-10-17 |
0.9749 HIT |
20.4000 XLM |
0.9800 HIT |
0.9700 HIT |
0.9800 HIT |
0.9700 HIT |
2023-10-16 |
0.9900 HIT |
76.7000 XLM |
0.9900 HIT |
0.9900 HIT |
0.9900 HIT |
0.9900 HIT |
2023-10-10 |
0.9800 HIT |
0.4000 XLM |
0.9800 HIT |
0.9800 HIT |
0.9800 HIT |
0.9800 HIT |
2023-10-09 |
0.9900 HIT |
10.2000 XLM |
0.9900 HIT |
0.9900 HIT |
0.9900 HIT |
0.9900 HIT |
2023-09-24 |
1.0500 HIT |
1.0000 XLM |
1.0500 HIT |
1.0500 HIT |
1.0500 HIT |
1.0500 HIT |
2023-09-13 |
1.1000 HIT |
3.7000 XLM |
1.1000 HIT |
1.1000 HIT |
1.1000 HIT |
1.1000 HIT |
2023-08-29 |
1.0400 HIT |
10.4000 XLM |
1.0400 HIT |
1.0400 HIT |
1.0400 HIT |
1.0400 HIT |
2023-08-22 |
1.0700 HIT |
10.5000 XLM |
1.0700 HIT |
1.0700 HIT |
1.0700 HIT |
1.0700 HIT |
2023-08-19 |
1.0600 HIT |
170.0000 XLM |
1.0600 HIT |
1.0600 HIT |
1.0600 HIT |
1.0600 HIT |
2023-08-11 |
1.1200 HIT |
1.0000 XLM |
1.1200 HIT |
1.1200 HIT |
1.1200 HIT |
1.1200 HIT |
2023-08-02 |
1.1800 HIT |
1.0000 XLM |
1.1800 HIT |
1.1800 HIT |
1.1800 HIT |
1.1800 HIT |
2023-07-31 |
1.1800 HIT |
0.1000 XLM |
1.1800 HIT |
1.1800 HIT |
1.1800 HIT |
1.1800 HIT |
2023-07-19 |
1.2000 HIT |
0.1000 XLM |
1.2000 HIT |
1.2000 HIT |
1.2000 HIT |
1.2000 HIT |
2023-07-13 |
1.1379 HIT |
299.0000 XLM |
0.7900 HIT |
0.7900 HIT |
1.2300 HIT |
1.1400 HIT |
2023-07-05 |
0.7900 HIT |
17.6000 XLM |
0.7900 HIT |
0.7900 HIT |
0.7900 HIT |
0.7900 HIT |
2023-07-02 |
0.8200 HIT |
104.8000 XLM |
0.8200 HIT |
0.8200 HIT |
0.8200 HIT |
0.8200 HIT |
2023-06-30 |
0.8850 HIT |
0.2000 XLM |
0.8800 HIT |
0.8800 HIT |
0.8900 HIT |
0.8900 HIT |
2023-06-29 |
0.8100 HIT |
30.6000 XLM |
0.8100 HIT |
0.8100 HIT |
0.8100 HIT |
0.8100 HIT |
2023-06-18 |
0.6500 HIT |
1.5000 XLM |
0.6500 HIT |
0.6500 HIT |
0.6500 HIT |
0.6500 HIT |
2023-06-14 |
0.6700 HIT |
30.6000 XLM |
0.6700 HIT |
0.6700 HIT |
0.6700 HIT |
0.6700 HIT |
2023-05-26 |
0.6100 HIT |
0.1000 XLM |
0.6100 HIT |
0.6100 HIT |
0.6100 HIT |
0.6100 HIT |
2023-05-16 |
0.6100 HIT |
133.9000 XLM |
0.6100 HIT |
0.6100 HIT |
0.6100 HIT |
0.6100 HIT |
2023-05-15 |
0.6299 HIT |
9.1000 XLM |
0.6300 HIT |
0.6200 HIT |
0.6300 HIT |
0.6200 HIT |