Identifier on HitBTC: XLMHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.7900 HIT |
64.7000 XLM |
0.7900 HIT |
0.7900 HIT |
0.7900 HIT |
0.7900 HIT |
| 2021-12-08 |
0.7900 HIT |
0.1000 XLM |
0.7900 HIT |
0.7900 HIT |
0.7900 HIT |
0.7900 HIT |
| 2021-12-06 |
0.8209 HIT |
318.8000 XLM |
0.8200 HIT |
0.8000 HIT |
0.8300 HIT |
0.8000 HIT |
| 2021-12-05 |
0.8100 HIT |
96.6000 XLM |
0.8100 HIT |
0.8100 HIT |
0.8100 HIT |
0.8100 HIT |
| 2021-12-04 |
0.7793 HIT |
577.4000 XLM |
0.7700 HIT |
0.7700 HIT |
0.7800 HIT |
0.7800 HIT |
| 2021-11-27 |
3.9500 HIT |
0.2000 XLM |
3.9500 HIT |
3.9500 HIT |
3.9500 HIT |
3.9500 HIT |
| 2021-11-25 |
2.1305 HIT |
8.4000 XLM |
0.1900 HIT |
0.1900 HIT |
6.9900 HIT |
6.9800 HIT |
| 2021-11-23 |
19.0000 HIT |
0.6000 XLM |
19.0000 HIT |
19.0000 HIT |
19.0000 HIT |
19.0000 HIT |
| 2021-11-22 |
0.1509 HIT |
1.1000 XLM |
0.1500 HIT |
0.1500 HIT |
0.1600 HIT |
0.1600 HIT |
| 2021-11-21 |
0.9300 HIT |
143.4000 XLM |
0.9300 HIT |
0.9300 HIT |
0.9300 HIT |
0.9300 HIT |
| 2021-11-20 |
0.9404 HIT |
14.8000 XLM |
0.9500 HIT |
0.9300 HIT |
0.9500 HIT |
0.9300 HIT |
| 2021-11-10 |
1.0223 HIT |
650.1000 XLM |
1.0200 HIT |
1.0200 HIT |
1.0300 HIT |
1.0300 HIT |
| 2021-11-09 |
0.9298 HIT |
587.4000 XLM |
0.9300 HIT |
0.9200 HIT |
0.9300 HIT |
0.9200 HIT |
| 2021-11-08 |
0.8607 HIT |
672.4000 XLM |
0.8600 HIT |
0.8600 HIT |
0.8700 HIT |
0.8700 HIT |
| 2021-11-02 |
0.9700 HIT |
18.0000 XLM |
0.9700 HIT |
0.9700 HIT |
0.9700 HIT |
0.9700 HIT |
| 2021-10-29 |
0.9300 HIT |
1.9000 XLM |
0.9300 HIT |
0.9300 HIT |
0.9300 HIT |
0.9300 HIT |
| 2021-10-27 |
0.9600 HIT |
86.1000 XLM |
0.9600 HIT |
0.9600 HIT |
0.9600 HIT |
0.9600 HIT |
| 2021-10-10 |
0.9700 HIT |
30.5000 XLM |
0.9700 HIT |
0.9700 HIT |
0.9700 HIT |
0.9700 HIT |
| 2021-10-09 |
0.9867 HIT |
3,778.5000 XLM |
0.9800 HIT |
0.9800 HIT |
0.9900 HIT |
0.9900 HIT |
| 2021-10-08 |
0.9300 HIT |
15.4000 XLM |
0.9300 HIT |
0.9300 HIT |
0.9300 HIT |
0.9300 HIT |
| 2021-09-29 |
0.9000 HIT |
640.4000 XLM |
0.9000 HIT |
0.9000 HIT |
0.9000 HIT |
0.9000 HIT |
| 2021-09-23 |
0.9300 HIT |
0.4000 XLM |
0.9300 HIT |
0.9300 HIT |
0.9300 HIT |
0.9300 HIT |
| 2021-09-22 |
0.9800 HIT |
413.6000 XLM |
0.9800 HIT |
0.9800 HIT |
0.9800 HIT |
0.9800 HIT |
| 2021-09-21 |
0.9801 HIT |
1,028.8000 XLM |
0.9600 HIT |
0.9600 HIT |
1.0100 HIT |
1.0100 HIT |
| 2021-09-20 |
0.9700 HIT |
0.4000 XLM |
0.9700 HIT |
0.9700 HIT |
0.9700 HIT |
0.9700 HIT |
| 2021-09-19 |
0.9100 HIT |
3.6000 XLM |
0.9100 HIT |
0.9100 HIT |
0.9100 HIT |
0.9100 HIT |
| 2021-09-18 |
0.9400 HIT |
2.1000 XLM |
0.9400 HIT |
0.9400 HIT |
0.9400 HIT |
0.9400 HIT |
| 2021-09-14 |
0.8800 HIT |
0.1000 XLM |
0.8800 HIT |
0.8800 HIT |
0.8800 HIT |
0.8800 HIT |
| 2021-09-13 |
0.9066 HIT |
668.5000 XLM |
0.9900 HIT |
0.9000 HIT |
0.9900 HIT |
0.9000 HIT |
| 2021-09-12 |
0.9950 HIT |
1,018.3000 XLM |
1.0000 HIT |
0.9900 HIT |
1.0000 HIT |
0.9900 HIT |
| 2021-09-11 |
0.9800 HIT |
49.8000 XLM |
0.9800 HIT |
0.9800 HIT |
0.9800 HIT |
0.9800 HIT |
| 2021-09-10 |
1.1200 HIT |
408.2000 XLM |
1.1200 HIT |
1.1200 HIT |
1.1200 HIT |
1.1200 HIT |
| 2021-09-09 |
1.0500 HIT |
269.9000 XLM |
1.0500 HIT |
1.0500 HIT |
1.0500 HIT |
1.0500 HIT |
| 2021-08-29 |
1.0299 HIT |
27.4000 XLM |
1.0300 HIT |
1.0100 HIT |
1.0300 HIT |
1.0100 HIT |
| 2021-08-27 |
1.1050 HIT |
381.4000 XLM |
1.1100 HIT |
1.1000 HIT |
1.1100 HIT |
1.1000 HIT |
| 2021-08-08 |
1.2100 HIT |
3.3000 XLM |
1.2100 HIT |
1.2100 HIT |
1.2100 HIT |
1.2100 HIT |
| 2021-07-29 |
1.3200 HIT |
411.0000 XLM |
1.3200 HIT |
1.3200 HIT |
1.3200 HIT |
1.3200 HIT |
| 2021-07-27 |
1.3000 HIT |
9.1000 XLM |
1.3000 HIT |
1.3000 HIT |
1.3000 HIT |
1.3000 HIT |
| 2021-07-26 |
1.3255 HIT |
406.6000 XLM |
1.3300 HIT |
1.3100 HIT |
1.3300 HIT |
1.3100 HIT |
| 2021-07-25 |
1.3350 HIT |
0.2000 XLM |
1.3500 HIT |
1.3200 HIT |
1.3500 HIT |
1.3200 HIT |
| 2021-07-23 |
1.4000 HIT |
284.5000 XLM |
1.4000 HIT |
1.4000 HIT |
1.4000 HIT |
1.4000 HIT |
| 2021-07-22 |
1.4485 HIT |
19.7000 XLM |
1.4300 HIT |
1.4300 HIT |
1.4500 HIT |
1.4500 HIT |
| 2021-07-17 |
1.2933 HIT |
3.0000 XLM |
1.3000 HIT |
1.2900 HIT |
1.3000 HIT |
1.2900 HIT |
| 2021-07-15 |
1.2600 HIT |
16.6000 XLM |
1.2600 HIT |
1.2600 HIT |
1.2600 HIT |
1.2600 HIT |
| 2021-07-14 |
1.2400 HIT |
59.2000 XLM |
1.2400 HIT |
1.2400 HIT |
1.2400 HIT |
1.2400 HIT |
| 2021-07-10 |
1.2300 HIT |
0.5000 XLM |
1.2300 HIT |
1.2300 HIT |
1.2300 HIT |
1.2300 HIT |
| 2021-07-08 |
1.2595 HIT |
19.7000 XLM |
1.2400 HIT |
1.2400 HIT |
1.2600 HIT |
1.2400 HIT |
| 2021-07-06 |
1.2800 HIT |
56.5000 XLM |
1.2800 HIT |
1.2800 HIT |
1.2800 HIT |
1.2800 HIT |
| 2021-07-03 |
1.2800 HIT |
50.0000 XLM |
1.2800 HIT |
1.2800 HIT |
1.2800 HIT |
1.2800 HIT |
| 2021-07-01 |
1.3000 HIT |
395.0000 XLM |
1.3000 HIT |
1.3000 HIT |
1.3000 HIT |
1.3000 HIT |