Crypto exchange HitBTC

Market Stellar (XLM) / HitChain (HIT)

Identifier on HitBTC: XLMHIT
Date Price Volume Open Low High Close
2022-05-11 0.7760 HIT 6,278.4000 XLM 0.7800 HIT 0.7400 HIT 0.8000 HIT 0.7500 HIT
2022-05-10 0.7891 HIT 9,783.3000 XLM 0.8000 HIT 0.7800 HIT 0.8000 HIT 0.7900 HIT
2022-05-09 0.7770 HIT 3,899.8000 XLM 0.7600 HIT 0.7600 HIT 0.8000 HIT 0.7800 HIT
2022-05-08 0.7736 HIT 5,582.8000 XLM 0.7700 HIT 0.7600 HIT 0.7800 HIT 0.7600 HIT
2022-05-07 0.7755 HIT 861.3000 XLM 0.7800 HIT 0.7700 HIT 0.7800 HIT 0.7700 HIT
2022-05-06 0.7650 HIT 2,658.4000 XLM 0.7700 HIT 0.7600 HIT 0.7700 HIT 0.7600 HIT
2022-05-05 0.7756 HIT 199.6000 XLM 0.7800 HIT 0.7700 HIT 0.7800 HIT 0.7700 HIT
2022-05-04 0.7616 HIT 312.7000 XLM 0.7600 HIT 0.7600 HIT 0.7800 HIT 0.7800 HIT
2022-05-03 0.7700 HIT 0.2000 XLM 0.7700 HIT 0.7700 HIT 0.7700 HIT 0.7700 HIT
2022-04-27 0.7866 HIT 740.9000 XLM 0.7800 HIT 0.7800 HIT 0.7900 HIT 0.7900 HIT
2022-04-25 0.7900 HIT 53.3000 XLM 0.7900 HIT 0.7900 HIT 0.7900 HIT 0.7900 HIT
2022-04-20 0.7800 HIT 306.6000 XLM 0.7800 HIT 0.7800 HIT 0.7800 HIT 0.7800 HIT
2022-04-15 0.8000 HIT 506.2000 XLM 0.8000 HIT 0.8000 HIT 0.8000 HIT 0.8000 HIT
2022-04-13 0.7700 HIT 0.1000 XLM 0.7700 HIT 0.7700 HIT 0.7700 HIT 0.7700 HIT
2022-04-12 0.7600 HIT 285.1000 XLM 0.7600 HIT 0.7600 HIT 0.7600 HIT 0.7600 HIT
2022-04-08 0.7939 HIT 1,344.7000 XLM 0.8000 HIT 0.7900 HIT 0.8000 HIT 0.7900 HIT
2022-04-07 0.8000 HIT 4.7000 XLM 0.8000 HIT 0.8000 HIT 0.8000 HIT 0.8000 HIT
2022-04-06 0.7900 HIT 0.1000 XLM 0.7900 HIT 0.7900 HIT 0.7900 HIT 0.7900 HIT
2022-03-31 0.8200 HIT 400.1000 XLM 0.8200 HIT 0.8200 HIT 0.8200 HIT 0.8200 HIT
2022-03-29 0.8400 HIT 0.1000 XLM 0.8400 HIT 0.8400 HIT 0.8400 HIT 0.8400 HIT
2022-03-25 0.8200 HIT 523.5000 XLM 0.8200 HIT 0.8200 HIT 0.8200 HIT 0.8200 HIT
2022-03-17 0.7811 HIT 600.2000 XLM 0.8000 HIT 0.7800 HIT 0.8000 HIT 0.7800 HIT
2022-03-15 0.8100 HIT 198.9000 XLM 0.8100 HIT 0.8100 HIT 0.8100 HIT 0.8100 HIT
2022-03-11 0.7800 HIT 206.7000 XLM 0.7800 HIT 0.7800 HIT 0.7800 HIT 0.7800 HIT
2022-03-02 0.7550 HIT 0.2000 XLM 0.7600 HIT 0.7500 HIT 0.7600 HIT 0.7500 HIT
2022-03-01 0.7700 HIT 0.1000 XLM 0.7700 HIT 0.7700 HIT 0.7700 HIT 0.7700 HIT
2022-02-28 0.7900 HIT 183.0000 XLM 0.7900 HIT 0.7900 HIT 0.7900 HIT 0.7900 HIT
2022-02-26 0.8100 HIT 104.4000 XLM 0.8100 HIT 0.8100 HIT 0.8100 HIT 0.8100 HIT
2022-02-25 0.8100 HIT 0.5000 XLM 0.8100 HIT 0.8100 HIT 0.8100 HIT 0.8100 HIT
2022-02-21 0.8100 HIT 188.8000 XLM 0.8100 HIT 0.8100 HIT 0.8100 HIT 0.8100 HIT
2022-02-19 0.8300 HIT 0.1000 XLM 0.8300 HIT 0.8300 HIT 0.8300 HIT 0.8300 HIT
2022-02-17 0.8000 HIT 188.8000 XLM 0.8000 HIT 0.8000 HIT 0.8000 HIT 0.8000 HIT
2022-02-15 0.7857 HIT 484.0000 XLM 0.8000 HIT 0.7800 HIT 0.8000 HIT 0.7800 HIT
2022-02-14 0.8100 HIT 0.1000 XLM 0.8100 HIT 0.8100 HIT 0.8100 HIT 0.8100 HIT
2022-02-13 0.8200 HIT 0.1000 XLM 0.8200 HIT 0.8200 HIT 0.8200 HIT 0.8200 HIT
2022-02-12 0.7900 HIT 2.3000 XLM 0.7900 HIT 0.7900 HIT 0.7900 HIT 0.7900 HIT
2022-02-11 0.8100 HIT 39.2000 XLM 0.8100 HIT 0.8100 HIT 0.8100 HIT 0.8100 HIT
2022-02-02 0.8000 HIT 38.2000 XLM 0.8000 HIT 0.8000 HIT 0.8000 HIT 0.8000 HIT
2022-01-26 0.8000 HIT 2.9000 XLM 0.8000 HIT 0.8000 HIT 0.8000 HIT 0.8000 HIT
2022-01-21 0.8800 HIT 0.1000 XLM 0.8800 HIT 0.8800 HIT 0.8800 HIT 0.8800 HIT
2022-01-14 0.9158 HIT 39.3000 XLM 0.9300 HIT 0.9100 HIT 0.9300 HIT 0.9100 HIT
2022-01-11 0.9000 HIT 78.2000 XLM 0.9000 HIT 0.9000 HIT 0.9000 HIT 0.9000 HIT
2022-01-05 0.8600 HIT 39.2000 XLM 0.8600 HIT 0.8600 HIT 0.8600 HIT 0.8600 HIT
2022-01-03 0.8800 HIT 0.4000 XLM 0.8800 HIT 0.8800 HIT 0.8800 HIT 0.8800 HIT
2022-01-02 0.8500 HIT 0.1000 XLM 0.8500 HIT 0.8500 HIT 0.8500 HIT 0.8500 HIT
2021-12-21 0.8000 HIT 561.7000 XLM 0.8000 HIT 0.8000 HIT 0.8000 HIT 0.8000 HIT
2021-12-20 0.7892 HIT 7.1000 XLM 0.7700 HIT 0.7700 HIT 0.8300 HIT 0.8300 HIT
2021-12-15 0.7900 HIT 569.5000 XLM 0.7900 HIT 0.7900 HIT 0.7900 HIT 0.7900 HIT
2021-12-14 0.8300 HIT 40.5000 XLM 0.8300 HIT 0.8300 HIT 0.8300 HIT 0.8300 HIT
2021-12-13 0.7900 HIT 504.9000 XLM 0.7900 HIT 0.7900 HIT 0.8000 HIT 0.7900 HIT