Crypto exchange HitBTC

Market Stellar (XLM) / HitChain (HIT)

Identifier on HitBTC: XLMHIT
Date Price Volume Open Low High Close
2024-02-11 0.6600 HIT 1.2000 XLM 0.6700 HIT 0.6500 HIT 0.6700 HIT 0.6500 HIT
2024-01-19 0.6700 HIT 2.5000 XLM 0.6700 HIT 0.6700 HIT 0.6700 HIT 0.6700 HIT
2024-01-05 0.7500 HIT 90.6000 XLM 0.7500 HIT 0.7500 HIT 0.7500 HIT 0.7500 HIT
2023-12-29 0.7950 HIT 172.4000 XLM 0.8000 HIT 0.7900 HIT 0.8000 HIT 0.7900 HIT
2023-12-28 0.7950 HIT 174.2000 XLM 0.8000 HIT 0.7900 HIT 0.8000 HIT 0.7900 HIT
2023-12-27 0.8100 HIT 24.6000 XLM 0.8100 HIT 0.8100 HIT 0.8100 HIT 0.8100 HIT
2023-12-26 0.8200 HIT 66.7000 XLM 0.8200 HIT 0.8200 HIT 0.8200 HIT 0.8200 HIT
2023-12-18 0.8700 HIT 85.7000 XLM 0.8700 HIT 0.8600 HIT 0.8700 HIT 0.8600 HIT
2023-12-13 0.8500 HIT 87.4000 XLM 0.8500 HIT 0.8500 HIT 0.8500 HIT 0.8500 HIT
2023-12-11 0.9100 HIT 87.4000 XLM 0.9100 HIT 0.9100 HIT 0.9100 HIT 0.9100 HIT
2023-12-10 0.9200 HIT 86.5000 XLM 0.9200 HIT 0.9200 HIT 0.9200 HIT 0.9200 HIT
2023-12-09 0.9144 HIT 12.0000 XLM 0.9100 HIT 0.9100 HIT 0.9200 HIT 0.9200 HIT
2023-12-05 0.8800 HIT 86.5000 XLM 0.8800 HIT 0.8800 HIT 0.8800 HIT 0.8800 HIT
2023-11-30 0.9100 HIT 83.9000 XLM 0.9100 HIT 0.9100 HIT 0.9200 HIT 0.9200 HIT
2023-11-24 0.8900 HIT 83.8000 XLM 0.8900 HIT 0.8900 HIT 0.8900 HIT 0.8900 HIT
2023-11-23 0.8800 HIT 5.3000 XLM 0.8800 HIT 0.8800 HIT 0.8800 HIT 0.8800 HIT
2023-11-20 0.9000 HIT 0.8000 XLM 0.9000 HIT 0.9000 HIT 0.9000 HIT 0.9000 HIT
2023-11-19 0.9000 HIT 4.6000 XLM 0.9000 HIT 0.9000 HIT 0.9000 HIT 0.9000 HIT
2023-11-17 0.8958 HIT 81.4000 XLM 0.9000 HIT 0.8900 HIT 0.9000 HIT 0.9000 HIT
2023-11-16 0.9000 HIT 45.3000 XLM 0.9000 HIT 0.9000 HIT 0.9000 HIT 0.9000 HIT
2023-11-10 0.8900 HIT 81.2000 XLM 0.8900 HIT 0.8900 HIT 0.8900 HIT 0.8900 HIT
2023-11-09 0.9670 HIT 25.3000 XLM 0.9800 HIT 0.9500 HIT 0.9800 HIT 0.9500 HIT
2023-10-24 0.9699 HIT 27.6000 XLM 0.9400 HIT 0.9400 HIT 0.9700 HIT 0.9700 HIT
2023-10-23 0.9700 HIT 8.7000 XLM 0.9700 HIT 0.9700 HIT 0.9700 HIT 0.9700 HIT
2023-10-22 0.9700 HIT 19.7000 XLM 0.9700 HIT 0.9700 HIT 0.9700 HIT 0.9700 HIT
2023-10-17 0.9749 HIT 20.4000 XLM 0.9800 HIT 0.9700 HIT 0.9800 HIT 0.9700 HIT
2023-10-16 0.9900 HIT 76.7000 XLM 0.9900 HIT 0.9900 HIT 0.9900 HIT 0.9900 HIT
2023-10-10 0.9800 HIT 0.4000 XLM 0.9800 HIT 0.9800 HIT 0.9800 HIT 0.9800 HIT
2023-10-09 0.9900 HIT 10.2000 XLM 0.9900 HIT 0.9900 HIT 0.9900 HIT 0.9900 HIT
2023-09-24 1.0500 HIT 1.0000 XLM 1.0500 HIT 1.0500 HIT 1.0500 HIT 1.0500 HIT
2023-09-13 1.1000 HIT 3.7000 XLM 1.1000 HIT 1.1000 HIT 1.1000 HIT 1.1000 HIT
2023-08-29 1.0400 HIT 10.4000 XLM 1.0400 HIT 1.0400 HIT 1.0400 HIT 1.0400 HIT
2023-08-22 1.0700 HIT 10.5000 XLM 1.0700 HIT 1.0700 HIT 1.0700 HIT 1.0700 HIT
2023-08-19 1.0600 HIT 170.0000 XLM 1.0600 HIT 1.0600 HIT 1.0600 HIT 1.0600 HIT
2023-08-11 1.1200 HIT 1.0000 XLM 1.1200 HIT 1.1200 HIT 1.1200 HIT 1.1200 HIT
2023-08-02 1.1800 HIT 1.0000 XLM 1.1800 HIT 1.1800 HIT 1.1800 HIT 1.1800 HIT
2023-07-31 1.1800 HIT 0.1000 XLM 1.1800 HIT 1.1800 HIT 1.1800 HIT 1.1800 HIT
2023-07-19 1.2000 HIT 0.1000 XLM 1.2000 HIT 1.2000 HIT 1.2000 HIT 1.2000 HIT
2023-07-13 1.1379 HIT 299.0000 XLM 0.7900 HIT 0.7900 HIT 1.2300 HIT 1.1400 HIT
2023-07-05 0.7900 HIT 17.6000 XLM 0.7900 HIT 0.7900 HIT 0.7900 HIT 0.7900 HIT
2023-07-02 0.8200 HIT 104.8000 XLM 0.8200 HIT 0.8200 HIT 0.8200 HIT 0.8200 HIT
2023-06-30 0.8850 HIT 0.2000 XLM 0.8800 HIT 0.8800 HIT 0.8900 HIT 0.8900 HIT
2023-06-29 0.8100 HIT 30.6000 XLM 0.8100 HIT 0.8100 HIT 0.8100 HIT 0.8100 HIT
2023-06-18 0.6500 HIT 1.5000 XLM 0.6500 HIT 0.6500 HIT 0.6500 HIT 0.6500 HIT
2023-06-14 0.6700 HIT 30.6000 XLM 0.6700 HIT 0.6700 HIT 0.6700 HIT 0.6700 HIT
2023-05-26 0.6100 HIT 0.1000 XLM 0.6100 HIT 0.6100 HIT 0.6100 HIT 0.6100 HIT
2023-05-16 0.6100 HIT 133.9000 XLM 0.6100 HIT 0.6100 HIT 0.6100 HIT 0.6100 HIT
2023-05-15 0.6299 HIT 9.1000 XLM 0.6300 HIT 0.6200 HIT 0.6300 HIT 0.6200 HIT
2023-04-26 0.6200 HIT 2.8000 XLM 0.6200 HIT 0.6200 HIT 0.6200 HIT 0.6200 HIT
2023-04-25 0.6300 HIT 0.1000 XLM 0.6300 HIT 0.6300 HIT 0.6300 HIT 0.6300 HIT