Crypto exchange HitBTC

Market Stellar (XLM) / HitChain (HIT)

Identifier on HitBTC: XLMHIT
Date Price Volume Open Low High Close
2023-01-28 0.6800 HIT 0.1000 XLM 0.6800 HIT 0.6800 HIT 0.6800 HIT 0.6800 HIT
2023-01-25 0.6800 HIT 150.9000 XLM 0.6800 HIT 0.6800 HIT 0.6800 HIT 0.6800 HIT
2023-01-18 0.6600 HIT 9.8000 XLM 0.6600 HIT 0.6600 HIT 0.6600 HIT 0.6600 HIT
2022-12-30 0.6900 HIT 146.8000 XLM 0.6900 HIT 0.6900 HIT 0.6900 HIT 0.6900 HIT
2022-12-21 0.6900 HIT 0.9000 XLM 0.6900 HIT 0.6900 HIT 0.6900 HIT 0.6900 HIT
2022-12-16 0.7110 HIT 1.0000 XLM 0.7100 HIT 0.7100 HIT 0.7200 HIT 0.7200 HIT
2022-12-02 0.7200 HIT 1.4000 XLM 0.7200 HIT 0.7200 HIT 0.7200 HIT 0.7200 HIT
2022-11-22 0.7700 HIT 1.0000 XLM 0.7700 HIT 0.7700 HIT 0.7700 HIT 0.7700 HIT
2022-11-10 0.7600 HIT 1.0000 XLM 0.7600 HIT 0.7600 HIT 0.7600 HIT 0.7600 HIT
2022-09-29 0.8900 HIT 0.1000 XLM 0.8900 HIT 0.8900 HIT 0.8900 HIT 0.8900 HIT
2022-09-24 0.9200 HIT 2.6000 XLM 0.9200 HIT 0.9200 HIT 0.9200 HIT 0.9200 HIT
2022-09-22 0.8800 HIT 0.7000 XLM 0.8800 HIT 0.8800 HIT 0.8800 HIT 0.8800 HIT
2022-09-13 0.7400 HIT 47.5000 XLM 0.7400 HIT 0.7400 HIT 0.7400 HIT 0.7400 HIT
2022-09-08 0.7100 HIT 98.8000 XLM 0.7100 HIT 0.7100 HIT 0.7100 HIT 0.7100 HIT
2022-08-30 0.7300 HIT 4.3000 XLM 0.7300 HIT 0.7300 HIT 0.7300 HIT 0.7300 HIT
2022-08-29 0.7500 HIT 6.4000 XLM 0.7500 HIT 0.7500 HIT 0.7500 HIT 0.7500 HIT
2022-08-27 0.7600 HIT 132.2000 XLM 0.7600 HIT 0.7600 HIT 0.7600 HIT 0.7600 HIT
2022-08-26 0.7400 HIT 140.8000 XLM 0.7400 HIT 0.7400 HIT 0.7400 HIT 0.7400 HIT
2022-08-25 0.7200 HIT 66.9000 XLM 0.7200 HIT 0.7200 HIT 0.7200 HIT 0.7200 HIT
2022-08-19 0.7400 HIT 75.8000 XLM 0.7400 HIT 0.7400 HIT 0.7400 HIT 0.7400 HIT
2022-08-18 0.7400 HIT 142.7000 XLM 0.7400 HIT 0.7400 HIT 0.7400 HIT 0.7400 HIT
2022-08-04 0.7500 HIT 8.2000 XLM 0.7500 HIT 0.7500 HIT 0.7500 HIT 0.7500 HIT
2022-08-03 0.7500 HIT 125.1000 XLM 0.7500 HIT 0.7500 HIT 0.7500 HIT 0.7500 HIT
2022-08-02 0.7800 HIT 135.5000 XLM 0.7800 HIT 0.7800 HIT 0.7800 HIT 0.7800 HIT
2022-07-31 0.7800 HIT 0.4000 XLM 0.7800 HIT 0.7800 HIT 0.7800 HIT 0.7800 HIT
2022-07-30 0.7900 HIT 134.0000 XLM 0.7900 HIT 0.7900 HIT 0.7900 HIT 0.7900 HIT
2022-07-29 0.7800 HIT 134.0000 XLM 0.7800 HIT 0.7800 HIT 0.7800 HIT 0.7800 HIT
2022-07-27 0.7700 HIT 135.9000 XLM 0.7700 HIT 0.7700 HIT 0.7700 HIT 0.7700 HIT
2022-07-26 0.8100 HIT 190.0000 XLM 0.8100 HIT 0.8100 HIT 0.8100 HIT 0.8100 HIT
2022-07-25 0.8000 HIT 135.9000 XLM 0.8000 HIT 0.8000 HIT 0.8000 HIT 0.8000 HIT
2022-07-24 0.7900 HIT 137.8000 XLM 0.7900 HIT 0.7900 HIT 0.7900 HIT 0.7900 HIT
2022-07-22 0.7850 HIT 274.3000 XLM 0.7800 HIT 0.7800 HIT 0.7900 HIT 0.7800 HIT
2022-07-20 0.8309 HIT 137.0000 XLM 0.8300 HIT 0.8200 HIT 0.8400 HIT 0.8200 HIT
2022-07-18 0.8100 HIT 119.1000 XLM 0.8100 HIT 0.8100 HIT 0.8100 HIT 0.8100 HIT
2022-07-15 0.8600 HIT 0.1000 XLM 0.8600 HIT 0.8600 HIT 0.8600 HIT 0.8600 HIT
2022-07-14 0.8986 HIT 102.3000 XLM 0.9000 HIT 0.8900 HIT 0.9000 HIT 0.8900 HIT
2022-07-13 0.9000 HIT 63.0000 XLM 0.9000 HIT 0.9000 HIT 0.9100 HIT 0.9100 HIT
2022-07-11 0.8799 HIT 31.1000 XLM 0.8800 HIT 0.8600 HIT 0.8800 HIT 0.8600 HIT
2022-07-03 0.9800 HIT 72.7000 XLM 0.9800 HIT 0.9800 HIT 0.9800 HIT 0.9800 HIT
2022-07-01 0.9901 HIT 74.1000 XLM 0.9900 HIT 0.9900 HIT 1.0000 HIT 1.0000 HIT
2022-06-30 0.9738 HIT 23.6000 XLM 0.9700 HIT 0.9500 HIT 0.9800 HIT 0.9700 HIT
2022-06-29 0.9743 HIT 131.4000 XLM 0.9700 HIT 0.9700 HIT 0.9800 HIT 0.9700 HIT
2022-06-26 1.0100 HIT 167.3000 XLM 1.0100 HIT 1.0100 HIT 1.0100 HIT 1.0100 HIT
2022-06-25 1.0400 HIT 147.4000 XLM 1.0400 HIT 1.0400 HIT 1.0400 HIT 1.0400 HIT
2022-06-22 1.0233 HIT 12.4000 XLM 1.0200 HIT 1.0200 HIT 1.0300 HIT 1.0300 HIT
2022-06-21 1.0000 HIT 126.4000 XLM 1.0000 HIT 1.0000 HIT 1.0000 HIT 1.0000 HIT
2022-06-20 1.0400 HIT 120.3000 XLM 1.0400 HIT 1.0400 HIT 1.0400 HIT 1.0400 HIT
2022-06-19 1.0700 HIT 97.7000 XLM 1.0700 HIT 1.0700 HIT 1.0700 HIT 1.0700 HIT
2022-06-18 1.0300 HIT 104.5000 XLM 1.0300 HIT 1.0300 HIT 1.0300 HIT 1.0300 HIT
2022-06-17 1.0034 HIT 56.0000 XLM 1.0000 HIT 1.0000 HIT 1.0100 HIT 1.0100 HIT