Identifier on HitBTC: XCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0086 BTC |
0.1316 XCH |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-06-28 |
0.0081 BTC |
0.1367 XCH |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-06-27 |
0.0080 BTC |
0.1010 XCH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-06-26 |
0.0085 BTC |
0.0427 XCH |
0.0083 BTC |
0.0083 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-06-24 |
0.0089 BTC |
2.9284 XCH |
0.0074 BTC |
0.0074 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-06-23 |
0.0081 BTC |
1.2174 XCH |
0.0066 BTC |
0.0061 BTC |
0.0084 BTC |
0.0084 BTC |
| 2021-06-22 |
0.0070 BTC |
0.3799 XCH |
0.0061 BTC |
0.0061 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-06-21 |
0.0090 BTC |
0.0101 XCH |
0.0090 BTC |
0.0085 BTC |
0.0090 BTC |
0.0085 BTC |
| 2021-06-20 |
0.0106 BTC |
0.5068 XCH |
0.0106 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2021-06-18 |
0.0108 BTC |
0.0160 XCH |
0.0111 BTC |
0.0108 BTC |
0.0111 BTC |
0.0108 BTC |
| 2021-06-16 |
0.0107 BTC |
8.4362 XCH |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-06-15 |
0.0106 BTC |
0.9749 XCH |
0.0106 BTC |
0.0106 BTC |
0.0107 BTC |
0.0106 BTC |
| 2021-06-14 |
0.0102 BTC |
0.4190 XCH |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0100 BTC |
| 2021-06-13 |
0.0109 BTC |
0.4342 XCH |
0.0114 BTC |
0.0107 BTC |
0.0114 BTC |
0.0107 BTC |
| 2021-06-12 |
0.0118 BTC |
0.0403 XCH |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2021-06-11 |
0.0122 BTC |
0.0786 XCH |
0.0137 BTC |
0.0112 BTC |
0.0137 BTC |
0.0112 BTC |
| 2021-06-10 |
0.0144 BTC |
0.0072 XCH |
0.0145 BTC |
0.0138 BTC |
0.0145 BTC |
0.0138 BTC |
| 2021-06-08 |
0.0140 BTC |
0.0004 XCH |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-07 |
0.0181 BTC |
0.0804 XCH |
0.0182 BTC |
0.0180 BTC |
0.0182 BTC |
0.0180 BTC |
| 2021-06-06 |
0.0189 BTC |
0.2089 XCH |
0.0189 BTC |
0.0181 BTC |
0.0189 BTC |
0.0181 BTC |
| 2021-06-05 |
0.0192 BTC |
2.8307 XCH |
0.0189 BTC |
0.0189 BTC |
0.0194 BTC |
0.0194 BTC |
| 2021-06-04 |
0.0190 BTC |
0.9789 XCH |
0.0170 BTC |
0.0170 BTC |
0.0191 BTC |
0.0190 BTC |
| 2021-06-03 |
0.0185 BTC |
0.0287 XCH |
0.0181 BTC |
0.0165 BTC |
0.0240 BTC |
0.0180 BTC |
| 2021-06-02 |
0.0185 BTC |
0.3146 XCH |
0.0185 BTC |
0.0185 BTC |
0.0185 BTC |
0.0185 BTC |
| 2021-06-01 |
0.0209 BTC |
0.9691 XCH |
0.0207 BTC |
0.0200 BTC |
0.0210 BTC |
0.0200 BTC |
| 2021-05-31 |
0.0221 BTC |
0.4501 XCH |
0.0221 BTC |
0.0209 BTC |
0.0221 BTC |
0.0209 BTC |
| 2021-05-29 |
0.0285 BTC |
0.0002 XCH |
0.0340 BTC |
0.0230 BTC |
0.0340 BTC |
0.0230 BTC |