Identifier on HitBTC: XCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0047 BTC |
0.8225 XCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-09-07 |
0.0047 BTC |
0.9449 XCH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-09-06 |
0.0051 BTC |
2.1831 XCH |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-09-05 |
0.0050 BTC |
0.2362 XCH |
0.0048 BTC |
0.0048 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-09-04 |
0.0045 BTC |
0.0019 XCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-09-02 |
0.0046 BTC |
0.0019 XCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-09-01 |
0.0046 BTC |
0.0436 XCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-08-31 |
0.0046 BTC |
0.3376 XCH |
0.0045 BTC |
0.0036 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-08-30 |
0.0049 BTC |
0.0010 XCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-08-29 |
0.0050 BTC |
0.0144 XCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-28 |
0.0050 BTC |
0.7521 XCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-27 |
0.0052 BTC |
0.0008 XCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-08-26 |
0.0053 BTC |
0.6843 XCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-25 |
0.0054 BTC |
0.0346 XCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-08-24 |
0.0052 BTC |
0.4037 XCH |
0.0050 BTC |
0.0050 BTC |
0.0058 BTC |
0.0053 BTC |
| 2021-08-22 |
0.0053 BTC |
0.0010 XCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-21 |
0.0051 BTC |
0.0337 XCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-08-20 |
0.0052 BTC |
0.0262 XCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-08-19 |
0.0053 BTC |
1.3993 XCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-08-18 |
0.0062 BTC |
5.2620 XCH |
0.0053 BTC |
0.0053 BTC |
0.0070 BTC |
0.0054 BTC |
| 2021-08-17 |
0.0058 BTC |
0.0155 XCH |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-08-16 |
0.0058 BTC |
1.1315 XCH |
0.0056 BTC |
0.0056 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-08-12 |
0.0058 BTC |
0.0813 XCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-10 |
0.0060 BTC |
0.0729 XCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-08-08 |
0.0055 BTC |
0.0054 XCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-08-06 |
0.0059 BTC |
1.1201 XCH |
0.0057 BTC |
0.0057 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-08-05 |
0.0058 BTC |
0.0116 XCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-03 |
0.0058 BTC |
0.9948 XCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-02 |
0.0059 BTC |
0.1654 XCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-01 |
0.0061 BTC |
1.3223 XCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-31 |
0.0063 BTC |
5.0049 XCH |
0.0065 BTC |
0.0060 BTC |
0.0067 BTC |
0.0060 BTC |
| 2021-07-30 |
0.0071 BTC |
2.9444 XCH |
0.0051 BTC |
0.0051 BTC |
0.0080 BTC |
0.0068 BTC |
| 2021-07-29 |
0.0051 BTC |
10.3031 XCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-07-27 |
0.0050 BTC |
0.0284 XCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-07-26 |
0.0050 BTC |
2.3917 XCH |
0.0050 BTC |
0.0049 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-07-25 |
0.0054 BTC |
30.9766 XCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-07-23 |
0.0055 BTC |
0.0001 XCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-07-22 |
0.0055 BTC |
0.3695 XCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-07-21 |
0.0060 BTC |
0.4861 XCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-07-20 |
0.0059 BTC |
0.0002 XCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-07-19 |
0.0058 BTC |
0.1897 XCH |
0.0060 BTC |
0.0052 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-07-15 |
0.0069 BTC |
0.1100 XCH |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-07-14 |
0.0070 BTC |
0.0100 XCH |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-07-12 |
0.0074 BTC |
0.0029 XCH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-07-10 |
0.0075 BTC |
0.0300 XCH |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-07-07 |
0.0083 BTC |
0.0434 XCH |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-07-06 |
0.0083 BTC |
0.0297 XCH |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-07-02 |
0.0082 BTC |
0.6986 XCH |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-07-01 |
0.0084 BTC |
0.0072 XCH |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2021-06-30 |
0.0085 BTC |
0.0001 XCH |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |