Identifier on HitBTC: XCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0024 BTC |
0.7168 XCH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-11-14 |
0.0025 BTC |
0.1187 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-11-13 |
0.0032 BTC |
2.2382 XCH |
0.0032 BTC |
0.0025 BTC |
0.0035 BTC |
0.0026 BTC |
| 2021-11-10 |
0.0026 BTC |
2.5705 XCH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-09 |
0.0026 BTC |
0.0116 XCH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-08 |
0.0030 BTC |
0.0073 XCH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-11-07 |
0.0031 BTC |
0.1018 XCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-06 |
0.0030 BTC |
0.0100 XCH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-11-05 |
0.0031 BTC |
0.6302 XCH |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-11-04 |
0.0037 BTC |
9.3041 XCH |
0.0026 BTC |
0.0026 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-11-03 |
0.0024 BTC |
2.6499 XCH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-31 |
0.0025 BTC |
0.1171 XCH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-30 |
0.0022 BTC |
5.2855 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-29 |
0.0022 BTC |
0.4736 XCH |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-10-28 |
0.0022 BTC |
0.5876 XCH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-27 |
0.0024 BTC |
40.8280 XCH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-26 |
0.0024 BTC |
184.0818 XCH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-25 |
0.0024 BTC |
0.0010 XCH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-24 |
0.0025 BTC |
0.6268 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-23 |
0.0025 BTC |
0.0638 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-21 |
0.0025 BTC |
0.0600 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-20 |
0.0023 BTC |
0.0093 XCH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-19 |
0.0024 BTC |
0.0100 XCH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-18 |
0.0025 BTC |
0.0300 XCH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-16 |
0.0027 BTC |
0.3840 XCH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-15 |
0.0027 BTC |
1.0335 XCH |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-10-14 |
0.0027 BTC |
0.0228 XCH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-13 |
0.0027 BTC |
36.0000 XCH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-12 |
0.0028 BTC |
0.8055 XCH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-11 |
0.0028 BTC |
0.0673 XCH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-10 |
0.0030 BTC |
0.1648 XCH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-08 |
0.0031 BTC |
1.4801 XCH |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-07 |
0.0031 BTC |
4.9143 XCH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-05 |
0.0033 BTC |
0.4480 XCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-04 |
0.0034 BTC |
0.6434 XCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0035 BTC |
5.3558 XCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-10-02 |
0.0035 BTC |
0.0832 XCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-28 |
0.0036 BTC |
0.2970 XCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-27 |
0.0038 BTC |
2.0067 XCH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-26 |
0.0036 BTC |
1.5238 XCH |
0.0041 BTC |
0.0032 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-09-25 |
0.0042 BTC |
0.0023 XCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-09-24 |
0.0047 BTC |
0.0342 XCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-09-21 |
0.0049 BTC |
1.9579 XCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-09-20 |
0.0044 BTC |
0.0112 XCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-09-19 |
0.0044 BTC |
0.0484 XCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-09-18 |
0.0045 BTC |
146.3020 XCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-16 |
0.0045 BTC |
0.0600 XCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-09-13 |
0.0045 BTC |
0.2231 XCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-09-12 |
0.0047 BTC |
0.0001 XCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-09-09 |
0.0047 BTC |
1.0106 XCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |