Identifier on HitBTC: XCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0012 BTC |
0.0453 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-23 |
0.0012 BTC |
0.0161 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-20 |
0.0013 BTC |
0.1596 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-16 |
0.0013 BTC |
19.0005 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-15 |
0.0013 BTC |
0.0600 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-13 |
0.0014 BTC |
0.1608 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-12 |
0.0014 BTC |
1.3937 XCH |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-11 |
0.0014 BTC |
0.1509 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-09 |
0.0014 BTC |
0.0142 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-07 |
0.0014 BTC |
0.1704 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-06 |
0.0014 BTC |
0.0059 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-04 |
0.0014 BTC |
0.0002 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-02 |
0.0014 BTC |
0.0001 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-01 |
0.0014 BTC |
55.2023 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-30 |
0.0016 BTC |
4.0639 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-28 |
0.0016 BTC |
0.6340 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-27 |
0.0016 BTC |
0.0001 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-25 |
0.0016 BTC |
0.0006 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-23 |
0.0016 BTC |
0.0010 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-22 |
0.0016 BTC |
1.4351 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-20 |
0.0016 BTC |
1.6368 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-19 |
0.0015 BTC |
1.2916 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-11 |
0.0015 BTC |
1.9740 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-07 |
0.0015 BTC |
0.0004 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-03 |
0.0015 BTC |
0.1413 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-24 |
0.0015 BTC |
0.0297 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-18 |
0.0016 BTC |
0.7600 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-16 |
0.0016 BTC |
0.0134 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-15 |
0.0017 BTC |
46.9470 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-03-06 |
0.0019 BTC |
0.1232 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-05 |
0.0019 BTC |
0.1439 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-04 |
0.0019 BTC |
0.0003 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-03 |
0.0017 BTC |
2.5705 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-03-02 |
0.0017 BTC |
0.0023 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-02-28 |
0.0019 BTC |
1.7875 XCH |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-02-24 |
0.0022 BTC |
0.1521 XCH |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-02-23 |
0.0021 BTC |
0.0193 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-21 |
0.0021 BTC |
2.5016 XCH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-20 |
0.0021 BTC |
0.0191 XCH |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-17 |
0.0018 BTC |
1.1466 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-16 |
0.0017 BTC |
0.0001 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-02-13 |
0.0019 BTC |
0.0214 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-12 |
0.0019 BTC |
0.5194 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-11 |
0.0019 BTC |
0.0050 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-09 |
0.0019 BTC |
0.0060 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-08 |
0.0020 BTC |
0.3645 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-07 |
0.0019 BTC |
3.8205 XCH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-02-06 |
0.0019 BTC |
0.0207 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-04 |
0.0021 BTC |
0.0037 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-31 |
0.0022 BTC |
0.4993 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |