Identifier on HitBTC: XCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.0015 BTC |
6.5833 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-17 |
0.0015 BTC |
0.5000 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-10 |
0.0013 BTC |
1.0000 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-09 |
0.0014 BTC |
0.0314 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-08 |
0.0014 BTC |
0.0691 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-07 |
0.0013 BTC |
3.7475 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-26 |
0.0014 BTC |
0.5834 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-24 |
0.0013 BTC |
0.0990 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-23 |
0.0013 BTC |
2.2522 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-19 |
0.0014 BTC |
2.4589 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-16 |
0.0015 BTC |
1.1977 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-14 |
0.0016 BTC |
1.3816 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-11 |
0.0017 BTC |
1.1254 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-06 |
0.0016 BTC |
0.0112 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-25 |
0.0017 BTC |
8.8224 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-24 |
0.0017 BTC |
0.0001 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-01-28 |
0.0020 BTC |
0.0033 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-22 |
0.0023 BTC |
0.0300 XCH |
0.0025 BTC |
0.0020 BTC |
0.0025 BTC |
0.0020 BTC |
| 2023-01-21 |
0.0020 BTC |
0.0404 XCH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-20 |
0.0019 BTC |
0.0453 XCH |
0.0020 BTC |
0.0016 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-16 |
0.0016 BTC |
21.5985 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-15 |
0.0017 BTC |
21.5985 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-01-14 |
0.0016 BTC |
1.0000 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-13 |
0.0017 BTC |
0.0053 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-01-02 |
0.0018 BTC |
0.3643 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-28 |
0.0018 BTC |
0.0100 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-21 |
0.0017 BTC |
0.0002 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-11-29 |
0.0018 BTC |
0.4152 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-11-25 |
0.0019 BTC |
0.0001 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-11-23 |
0.0018 BTC |
2.4017 XCH |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-11-21 |
0.0019 BTC |
0.0001 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-11-06 |
0.0015 BTC |
0.1854 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-10-21 |
0.0017 BTC |
0.0001 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-10-19 |
0.0015 BTC |
4.0965 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-10-18 |
0.0016 BTC |
0.0062 XCH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-10-02 |
0.0017 BTC |
0.0251 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-29 |
0.0017 BTC |
0.0011 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-27 |
0.0017 BTC |
0.1753 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-21 |
0.0018 BTC |
0.1493 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-19 |
0.0018 BTC |
4.3319 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-14 |
0.0018 BTC |
0.0880 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-13 |
0.0017 BTC |
0.5994 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-12 |
0.0017 BTC |
0.3197 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-10 |
0.0018 BTC |
0.0011 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-01 |
0.0017 BTC |
2.0404 XCH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-22 |
0.0018 BTC |
0.3670 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-19 |
0.0019 BTC |
0.5221 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-08-18 |
0.0018 BTC |
0.1310 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-17 |
0.0018 BTC |
1.6320 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-14 |
0.0018 BTC |
0.0001 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |