Crypto exchange HitBTC

Market Chia (XCH) / Bitcoin (BTC)

Identifier on HitBTC: XCHBTC
12345678
Date Price Volume Open Low High Close
2022-01-30 0.0021 BTC 0.0093 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-01-29 0.0022 BTC 0.0030 XCH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-01-27 0.0021 BTC 0.0081 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-01-24 0.0023 BTC 0.2496 XCH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-01-23 0.0022 BTC 0.1164 XCH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-01-22 0.0021 BTC 0.1274 XCH 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-01-19 0.0020 BTC 0.5000 XCH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-01-18 0.0020 BTC 0.0720 XCH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-01-17 0.0021 BTC 70.0785 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-01-13 0.0021 BTC 0.1164 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-01-12 0.0023 BTC 2.2323 XCH 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2022-01-11 0.0021 BTC 0.1800 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-01-10 0.0021 BTC 0.1505 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-01-09 0.0022 BTC 0.0124 XCH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-01-07 0.0022 BTC 22.1354 XCH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-01-05 0.0021 BTC 0.1214 XCH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-01-04 0.0021 BTC 0.0980 XCH 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-01 0.0022 BTC 0.0803 XCH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-12-31 0.0021 BTC 0.2637 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-24 0.0020 BTC 0.1618 XCH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-22 0.0020 BTC 1.4848 XCH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-20 0.0020 BTC 0.9700 XCH 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-12-19 0.0020 BTC 2.9527 XCH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-18 0.0021 BTC 0.1045 XCH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-12-17 0.0020 BTC 0.1504 XCH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-16 0.0019 BTC 1.2328 XCH 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-12-15 0.0030 BTC 4.0877 XCH 0.0019 BTC 0.0019 BTC 0.0064 BTC 0.0019 BTC
2021-12-14 0.0021 BTC 1.9118 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-13 0.0020 BTC 0.1115 XCH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-12 0.0020 BTC 2.2605 XCH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-11 0.0022 BTC 0.0072 XCH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-12-10 0.0022 BTC 0.7513 XCH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2021-12-09 0.0023 BTC 11.1377 XCH 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-12-08 0.0021 BTC 0.1605 XCH 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-12-06 0.0021 BTC 0.0011 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-04 0.0020 BTC 3.8214 XCH 0.0019 BTC 0.0019 BTC 0.0022 BTC 0.0022 BTC
2021-12-03 0.0022 BTC 1.0135 XCH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-12-02 0.0022 BTC 3.3255 XCH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2021-11-30 0.0024 BTC 9.4000 XCH 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-11-29 0.0024 BTC 0.6200 XCH 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-11-27 0.0025 BTC 10.6614 XCH 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-11-26 0.0024 BTC 2.6060 XCH 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-11-25 0.0024 BTC 11.6820 XCH 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-11-24 0.0024 BTC 0.0002 XCH 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-11-22 0.0025 BTC 0.1105 XCH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2021-11-20 0.0024 BTC 0.1232 XCH 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-11-19 0.0024 BTC 0.0043 XCH 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-11-18 0.0024 BTC 1.0472 XCH 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-11-17 0.0024 BTC 0.1888 XCH 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-11-16 0.0024 BTC 0.0856 XCH 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
12345678