Identifier on HitBTC: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.5698 USDT |
0.7000 WOO |
0.5643 USDT |
0.5643 USDT |
0.5800 USDT |
0.5800 USDT |
| 2022-01-25 |
0.5910 USDT |
29.0000 WOO |
0.5800 USDT |
0.5507 USDT |
0.8353 USDT |
0.5507 USDT |
| 2022-01-24 |
0.5631 USDT |
261.8000 WOO |
0.5800 USDT |
0.4301 USDT |
0.5800 USDT |
0.5685 USDT |
| 2022-01-23 |
0.5913 USDT |
211.8000 WOO |
0.7959 USDT |
0.5700 USDT |
0.7959 USDT |
0.5800 USDT |
| 2022-01-22 |
0.5696 USDT |
213.4000 WOO |
0.7877 USDT |
0.5561 USDT |
0.9000 USDT |
0.5806 USDT |
| 2022-01-21 |
0.8740 USDT |
22.0000 WOO |
0.8771 USDT |
0.8720 USDT |
0.8771 USDT |
0.8720 USDT |
| 2022-01-20 |
0.7707 USDT |
101,206.5000 WOO |
0.7691 USDT |
0.7634 USDT |
0.8425 USDT |
0.7889 USDT |
| 2022-01-19 |
0.7690 USDT |
372,202.6000 WOO |
0.7721 USDT |
0.7236 USDT |
0.7930 USDT |
0.7727 USDT |
| 2022-01-18 |
0.7742 USDT |
289,442.8000 WOO |
0.9107 USDT |
0.5770 USDT |
0.9133 USDT |
0.7538 USDT |
| 2022-01-17 |
0.9422 USDT |
173,734.5000 WOO |
0.9451 USDT |
0.8980 USDT |
0.9456 USDT |
0.9157 USDT |
| 2022-01-16 |
0.9087 USDT |
118,372.3000 WOO |
0.9183 USDT |
0.7711 USDT |
0.9934 USDT |
0.9449 USDT |
| 2022-01-15 |
0.9492 USDT |
110,039.2000 WOO |
0.9500 USDT |
0.9185 USDT |
1.0562 USDT |
0.9240 USDT |
| 2022-01-14 |
0.9235 USDT |
180,385.2000 WOO |
0.9199 USDT |
0.9095 USDT |
0.9568 USDT |
0.9390 USDT |
| 2022-01-13 |
0.9814 USDT |
279.9000 WOO |
0.9800 USDT |
0.9800 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-12 |
0.9740 USDT |
12.6000 WOO |
0.9500 USDT |
0.9097 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-01-11 |
0.9085 USDT |
123,355.3000 WOO |
0.9078 USDT |
0.9075 USDT |
0.9800 USDT |
0.9084 USDT |
| 2022-01-10 |
0.9096 USDT |
514,884.0000 WOO |
0.9112 USDT |
0.9067 USDT |
0.9122 USDT |
0.9079 USDT |
| 2022-01-09 |
0.8896 USDT |
640,161.4000 WOO |
0.9136 USDT |
0.8625 USDT |
0.9319 USDT |
0.9067 USDT |
| 2022-01-08 |
0.9341 USDT |
948,496.3000 WOO |
0.9331 USDT |
0.8562 USDT |
0.9496 USDT |
0.8672 USDT |
| 2022-01-07 |
0.9790 USDT |
973,074.7000 WOO |
1.0113 USDT |
0.9103 USDT |
1.0364 USDT |
0.9308 USDT |
| 2022-01-06 |
1.0665 USDT |
1,198,926.4000 WOO |
1.1229 USDT |
0.9783 USDT |
1.1333 USDT |
1.0134 USDT |
| 2022-01-05 |
1.1622 USDT |
968,965.4000 WOO |
1.1691 USDT |
1.1060 USDT |
1.1790 USDT |
1.1229 USDT |
| 2022-01-04 |
1.1478 USDT |
1,425,906.3000 WOO |
0.9823 USDT |
0.8562 USDT |
1.2556 USDT |
1.2016 USDT |
| 2022-01-03 |
1.1919 USDT |
98,776.3000 WOO |
1.7105 USDT |
0.9359 USDT |
3.0000 USDT |
0.9403 USDT |
| 2022-01-02 |
0.9983 USDT |
2,627.3000 WOO |
0.9375 USDT |
0.9375 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-12-29 |
0.9367 USDT |
30.0000 WOO |
0.9367 USDT |
0.9367 USDT |
0.9367 USDT |
0.9367 USDT |
| 2021-12-28 |
1.0000 USDT |
193.2000 WOO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-27 |
0.9986 USDT |
314.5000 WOO |
0.9511 USDT |
0.8560 USDT |
1.7117 USDT |
0.9900 USDT |
| 2021-12-26 |
0.9509 USDT |
87.5000 WOO |
0.9509 USDT |
0.9509 USDT |
0.9511 USDT |
0.9511 USDT |
| 2021-12-24 |
0.9412 USDT |
52.8000 WOO |
0.9273 USDT |
0.9273 USDT |
0.9509 USDT |
0.9509 USDT |
| 2021-12-23 |
0.9263 USDT |
12.8000 WOO |
0.8053 USDT |
0.8053 USDT |
0.9273 USDT |
0.9273 USDT |
| 2021-12-22 |
0.8052 USDT |
14.1000 WOO |
0.8051 USDT |
0.8051 USDT |
0.8056 USDT |
0.8056 USDT |
| 2021-12-21 |
0.7324 USDT |
4.3000 WOO |
0.7324 USDT |
0.7324 USDT |
0.7324 USDT |
0.7324 USDT |
| 2021-12-16 |
0.7324 USDT |
25.9000 WOO |
0.7324 USDT |
0.7324 USDT |
0.7324 USDT |
0.7324 USDT |
| 2021-12-13 |
0.9234 USDT |
117.6000 WOO |
0.9234 USDT |
0.9234 USDT |
0.9234 USDT |
0.9234 USDT |
| 2021-12-07 |
0.9307 USDT |
51.3000 WOO |
0.9384 USDT |
0.9273 USDT |
0.9384 USDT |
0.9273 USDT |
| 2021-12-06 |
0.9450 USDT |
135.2000 WOO |
0.9461 USDT |
0.9278 USDT |
0.9481 USDT |
0.9278 USDT |
| 2021-12-05 |
0.9561 USDT |
19.2000 WOO |
0.9561 USDT |
0.9561 USDT |
0.9561 USDT |
0.9561 USDT |
| 2021-12-04 |
0.9501 USDT |
82.1000 WOO |
0.9557 USDT |
0.9439 USDT |
0.9647 USDT |
0.9647 USDT |
| 2021-12-03 |
0.9557 USDT |
8.9000 WOO |
0.9557 USDT |
0.9557 USDT |
0.9557 USDT |
0.9557 USDT |
| 2021-12-02 |
0.9513 USDT |
66.7000 WOO |
0.9439 USDT |
0.9439 USDT |
0.9672 USDT |
0.9672 USDT |
| 2021-11-30 |
1.1223 USDT |
300.5000 WOO |
1.0983 USDT |
0.8601 USDT |
1.3357 USDT |
1.3357 USDT |
| 2021-11-29 |
1.4689 USDT |
8.2000 WOO |
1.3637 USDT |
1.3574 USDT |
10.0000 USDT |
1.3574 USDT |
| 2021-11-28 |
1.0100 USDT |
126.0000 WOO |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-11-27 |
1.0500 USDT |
8.4000 WOO |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2021-11-26 |
1.4358 USDT |
25.5000 WOO |
1.4358 USDT |
1.4358 USDT |
1.4358 USDT |
1.4358 USDT |
| 2021-11-25 |
1.7172 USDT |
53.6000 WOO |
1.7044 USDT |
0.9274 USDT |
1.7249 USDT |
1.7249 USDT |
| 2021-11-24 |
0.9104 USDT |
1,810.0000 WOO |
1.4001 USDT |
0.6840 USDT |
1.6849 USDT |
0.7022 USDT |
| 2021-11-22 |
1.4001 USDT |
18.7000 WOO |
1.4001 USDT |
1.4001 USDT |
1.4001 USDT |
1.4001 USDT |
| 2021-11-20 |
1.4038 USDT |
143.8000 WOO |
1.4054 USDT |
1.4000 USDT |
1.4054 USDT |
1.4001 USDT |