Identifier on HitBTC: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.4502 USDT |
1,578.7000 WOO |
0.4545 USDT |
0.4261 USDT |
0.4545 USDT |
0.4285 USDT |
| 2024-01-10 |
0.4000 USDT |
1,367.0000 WOO |
0.4058 USDT |
0.3878 USDT |
0.4273 USDT |
0.3886 USDT |
| 2024-01-09 |
0.4057 USDT |
1,313.8000 WOO |
0.4041 USDT |
0.4029 USDT |
0.4229 USDT |
0.4072 USDT |
| 2024-01-08 |
0.4037 USDT |
87.1000 WOO |
0.3900 USDT |
0.3900 USDT |
0.4318 USDT |
0.4318 USDT |
| 2024-01-03 |
0.3886 USDT |
3,881.7000 WOO |
0.4261 USDT |
0.3252 USDT |
0.4274 USDT |
0.3735 USDT |
| 2023-12-30 |
0.4215 USDT |
315.4000 WOO |
0.4201 USDT |
0.4201 USDT |
0.4222 USDT |
0.4222 USDT |
| 2023-12-28 |
0.2275 USDT |
0.4000 WOO |
0.2275 USDT |
0.2275 USDT |
0.2275 USDT |
0.2275 USDT |
| 2023-12-27 |
0.4496 USDT |
668.7000 WOO |
0.4497 USDT |
0.4496 USDT |
0.4498 USDT |
0.4496 USDT |
| 2023-12-26 |
0.4729 USDT |
97.5000 WOO |
0.4751 USDT |
0.4542 USDT |
0.4751 USDT |
0.4682 USDT |
| 2023-12-25 |
0.4477 USDT |
0.1000 WOO |
0.4477 USDT |
0.4477 USDT |
0.4477 USDT |
0.4477 USDT |
| 2023-12-24 |
0.4552 USDT |
13,876.7000 WOO |
0.4424 USDT |
0.4410 USDT |
0.4805 USDT |
0.4550 USDT |
| 2023-12-23 |
0.4348 USDT |
65,121.7000 WOO |
0.4207 USDT |
0.4129 USDT |
0.4533 USDT |
0.4368 USDT |
| 2023-12-22 |
0.4259 USDT |
73,118.8000 WOO |
0.4476 USDT |
0.4101 USDT |
0.4541 USDT |
0.4150 USDT |
| 2023-12-21 |
0.4471 USDT |
111,742.9000 WOO |
0.4393 USDT |
0.4229 USDT |
0.4613 USDT |
0.4385 USDT |
| 2023-12-20 |
0.4606 USDT |
243,932.5000 WOO |
0.4591 USDT |
0.4328 USDT |
0.4927 USDT |
0.4394 USDT |
| 2023-12-19 |
0.4789 USDT |
127,824.1000 WOO |
0.4488 USDT |
0.4488 USDT |
0.4880 USDT |
0.4686 USDT |
| 2023-12-18 |
0.3655 USDT |
40,176.4000 WOO |
0.3696 USDT |
0.3475 USDT |
0.3821 USDT |
0.3647 USDT |
| 2023-12-17 |
0.3769 USDT |
52,987.8000 WOO |
0.3957 USDT |
0.3644 USDT |
0.4065 USDT |
0.3695 USDT |
| 2023-12-16 |
0.4165 USDT |
53,624.2000 WOO |
0.4155 USDT |
0.3977 USDT |
0.4231 USDT |
0.4017 USDT |
| 2023-12-15 |
0.4074 USDT |
167,476.3000 WOO |
0.3779 USDT |
0.3562 USDT |
0.4500 USDT |
0.4168 USDT |
| 2023-12-14 |
0.3534 USDT |
34,837.8000 WOO |
0.3128 USDT |
0.3128 USDT |
0.3841 USDT |
0.3662 USDT |
| 2023-12-13 |
0.2800 USDT |
2,681.6000 WOO |
0.2646 USDT |
0.2643 USDT |
0.2840 USDT |
0.2800 USDT |
| 2023-12-12 |
0.2663 USDT |
56,374.8000 WOO |
0.2419 USDT |
0.2419 USDT |
0.2871 USDT |
0.2699 USDT |
| 2023-12-11 |
0.2413 USDT |
27,081.7000 WOO |
0.2626 USDT |
0.2226 USDT |
0.2626 USDT |
0.2433 USDT |
| 2023-12-10 |
0.2457 USDT |
4,657.7000 WOO |
0.2429 USDT |
0.2413 USDT |
0.2585 USDT |
0.2582 USDT |
| 2023-12-09 |
0.2551 USDT |
123.5000 WOO |
0.2532 USDT |
0.2516 USDT |
0.2570 USDT |
0.2516 USDT |
| 2023-12-08 |
0.2424 USDT |
23,381.3000 WOO |
0.2429 USDT |
0.2417 USDT |
0.2488 USDT |
0.2488 USDT |
| 2023-12-07 |
0.2350 USDT |
526.7000 WOO |
0.2296 USDT |
0.2296 USDT |
0.2458 USDT |
0.2458 USDT |
| 2023-12-06 |
0.2359 USDT |
716.3000 WOO |
0.2371 USDT |
0.2273 USDT |
0.2374 USDT |
0.2354 USDT |
| 2023-12-05 |
0.2360 USDT |
15,986.3000 WOO |
0.2370 USDT |
0.2293 USDT |
0.2392 USDT |
0.2317 USDT |
| 2023-12-04 |
0.2279 USDT |
47,966.6000 WOO |
0.2328 USDT |
0.2161 USDT |
0.2437 USDT |
0.2301 USDT |
| 2023-12-03 |
0.2287 USDT |
42,242.0000 WOO |
0.2306 USDT |
0.2244 USDT |
0.2349 USDT |
0.2276 USDT |
| 2023-12-02 |
0.2345 USDT |
87,418.7000 WOO |
0.2224 USDT |
0.2224 USDT |
0.2361 USDT |
0.2328 USDT |
| 2023-12-01 |
0.2166 USDT |
1,428.0000 WOO |
0.2165 USDT |
0.2165 USDT |
0.2239 USDT |
0.2239 USDT |
| 2023-11-30 |
0.2105 USDT |
74.5000 WOO |
0.2120 USDT |
0.2090 USDT |
0.2120 USDT |
0.2090 USDT |
| 2023-11-29 |
0.2180 USDT |
3,317.9000 WOO |
0.2222 USDT |
0.2135 USDT |
0.2222 USDT |
0.2144 USDT |
| 2023-11-28 |
0.2151 USDT |
488.3000 WOO |
0.2135 USDT |
0.2135 USDT |
0.2155 USDT |
0.2153 USDT |
| 2023-11-27 |
0.2169 USDT |
7,846.7000 WOO |
0.2156 USDT |
0.2114 USDT |
0.2199 USDT |
0.2145 USDT |
| 2023-11-26 |
0.2298 USDT |
27,665.3000 WOO |
0.2267 USDT |
0.2242 USDT |
0.2327 USDT |
0.2242 USDT |
| 2023-11-25 |
0.2259 USDT |
27,574.4000 WOO |
0.2206 USDT |
0.2206 USDT |
0.2281 USDT |
0.2260 USDT |
| 2023-11-24 |
0.2253 USDT |
179,763.2000 WOO |
0.2233 USDT |
0.2213 USDT |
0.2276 USDT |
0.2216 USDT |
| 2023-11-23 |
0.2210 USDT |
1,269.9000 WOO |
0.2231 USDT |
0.2187 USDT |
0.2231 USDT |
0.2217 USDT |
| 2023-11-22 |
0.2180 USDT |
39,117.9000 WOO |
0.2094 USDT |
0.2090 USDT |
0.2276 USDT |
0.2236 USDT |
| 2023-11-21 |
0.2182 USDT |
148,866.5000 WOO |
0.2264 USDT |
0.2169 USDT |
0.2264 USDT |
0.2187 USDT |
| 2023-11-20 |
0.2477 USDT |
105.9000 WOO |
0.2429 USDT |
0.2429 USDT |
0.2478 USDT |
0.2478 USDT |
| 2023-11-19 |
0.2335 USDT |
6,014.6000 WOO |
0.2296 USDT |
0.2296 USDT |
0.2405 USDT |
0.2405 USDT |
| 2023-11-18 |
0.2519 USDT |
103.4000 WOO |
0.2519 USDT |
0.2519 USDT |
0.2519 USDT |
0.2519 USDT |
| 2023-11-17 |
0.2503 USDT |
206.8000 WOO |
0.2476 USDT |
0.2476 USDT |
0.2531 USDT |
0.2531 USDT |
| 2023-11-16 |
0.2763 USDT |
7,973.4000 WOO |
0.2593 USDT |
0.2585 USDT |
0.2945 USDT |
0.2753 USDT |
| 2023-11-15 |
0.2503 USDT |
7,363.2000 WOO |
0.2454 USDT |
0.2452 USDT |
0.2580 USDT |
0.2578 USDT |