Identifier on HitBTC: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.2135 USDT |
31.0000 WOO |
0.2379 USDT |
0.1927 USDT |
0.2379 USDT |
0.1927 USDT |
| 2022-05-10 |
0.2435 USDT |
84.5000 WOO |
0.2413 USDT |
0.2385 USDT |
0.2458 USDT |
0.2458 USDT |
| 2022-05-07 |
0.3100 USDT |
3.2000 WOO |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-05-05 |
0.3518 USDT |
48.1000 WOO |
0.3555 USDT |
0.3516 USDT |
0.3555 USDT |
0.3516 USDT |
| 2022-05-02 |
0.3455 USDT |
1.3000 WOO |
0.3519 USDT |
0.3248 USDT |
0.3520 USDT |
0.3248 USDT |
| 2022-04-30 |
0.3475 USDT |
75.3000 WOO |
0.3475 USDT |
0.3475 USDT |
0.3475 USDT |
0.3475 USDT |
| 2022-04-28 |
0.4219 USDT |
5.4000 WOO |
0.4219 USDT |
0.4219 USDT |
0.4219 USDT |
0.4219 USDT |
| 2022-04-27 |
0.4224 USDT |
48.2000 WOO |
0.4224 USDT |
0.4224 USDT |
0.4224 USDT |
0.4224 USDT |
| 2022-04-26 |
0.4178 USDT |
33.3000 WOO |
0.4178 USDT |
0.4178 USDT |
0.4178 USDT |
0.4178 USDT |
| 2022-04-25 |
0.4220 USDT |
193.9000 WOO |
0.4222 USDT |
0.4200 USDT |
0.4222 USDT |
0.4200 USDT |
| 2022-04-21 |
0.4841 USDT |
106.6000 WOO |
0.4841 USDT |
0.4841 USDT |
0.4841 USDT |
0.4841 USDT |
| 2022-04-19 |
0.5207 USDT |
104.0000 WOO |
0.5048 USDT |
0.5037 USDT |
0.5260 USDT |
0.5260 USDT |
| 2022-04-14 |
0.5002 USDT |
222.0000 WOO |
0.5060 USDT |
0.5002 USDT |
0.5068 USDT |
0.5002 USDT |
| 2022-04-13 |
0.4779 USDT |
179.7000 WOO |
0.4765 USDT |
0.4765 USDT |
0.4805 USDT |
0.4805 USDT |
| 2022-04-08 |
0.4968 USDT |
224.7000 WOO |
0.5505 USDT |
0.4200 USDT |
0.5505 USDT |
0.4200 USDT |
| 2022-03-31 |
0.4634 USDT |
205.9000 WOO |
0.5499 USDT |
0.4200 USDT |
0.5700 USDT |
0.4200 USDT |
| 2022-03-30 |
0.4929 USDT |
42.4000 WOO |
0.4929 USDT |
0.4929 USDT |
0.4929 USDT |
0.4929 USDT |
| 2022-03-28 |
0.5195 USDT |
48.6000 WOO |
0.5195 USDT |
0.5195 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-03-19 |
0.4956 USDT |
1.6000 WOO |
0.4700 USDT |
0.4700 USDT |
0.5016 USDT |
0.5016 USDT |
| 2022-03-18 |
0.4571 USDT |
8.1000 WOO |
0.4500 USDT |
0.4500 USDT |
0.4611 USDT |
0.4611 USDT |
| 2022-03-17 |
0.4201 USDT |
32.9000 WOO |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
| 2022-03-11 |
0.3602 USDT |
0.1000 WOO |
0.3602 USDT |
0.3602 USDT |
0.3602 USDT |
0.3602 USDT |
| 2022-03-10 |
0.4129 USDT |
3.0000 WOO |
0.4200 USDT |
0.3666 USDT |
0.4200 USDT |
0.3666 USDT |
| 2022-03-08 |
0.4701 USDT |
112.3000 WOO |
0.4701 USDT |
0.4700 USDT |
0.4701 USDT |
0.4700 USDT |
| 2022-03-07 |
0.5300 USDT |
19.6000 WOO |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-03-06 |
0.5300 USDT |
0.1000 WOO |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-03-05 |
0.5300 USDT |
0.1000 WOO |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-03-02 |
0.5400 USDT |
0.1000 WOO |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-03-01 |
0.4885 USDT |
288.9000 WOO |
0.4662 USDT |
0.3400 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-02-28 |
0.4866 USDT |
4,189.3000 WOO |
0.4659 USDT |
0.4659 USDT |
0.4900 USDT |
0.4662 USDT |
| 2022-02-26 |
0.3419 USDT |
0.5000 WOO |
0.3419 USDT |
0.3419 USDT |
0.3419 USDT |
0.3419 USDT |
| 2022-02-24 |
0.3526 USDT |
40.6000 WOO |
0.3800 USDT |
0.3000 USDT |
0.3800 USDT |
0.3000 USDT |
| 2022-02-21 |
0.4303 USDT |
8,329.6000 WOO |
0.4422 USDT |
0.4300 USDT |
0.4422 USDT |
0.4300 USDT |
| 2022-02-20 |
0.4343 USDT |
71.5000 WOO |
0.5207 USDT |
0.4330 USDT |
0.5207 USDT |
0.4330 USDT |
| 2022-02-18 |
0.4756 USDT |
1,033.7000 WOO |
0.6720 USDT |
0.4300 USDT |
0.6720 USDT |
0.4311 USDT |
| 2022-02-16 |
0.7623 USDT |
9.1000 WOO |
0.7623 USDT |
0.7623 USDT |
0.7623 USDT |
0.7623 USDT |
| 2022-02-15 |
0.7000 USDT |
0.9000 WOO |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-02-13 |
0.6720 USDT |
0.1000 WOO |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2022-02-10 |
0.6720 USDT |
109.3000 WOO |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2022-02-08 |
0.7594 USDT |
781.3000 WOO |
0.6500 USDT |
0.6500 USDT |
0.8099 USDT |
0.7523 USDT |
| 2022-02-06 |
0.6651 USDT |
13.4000 WOO |
0.5484 USDT |
0.5484 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-02-05 |
0.6965 USDT |
7.2000 WOO |
0.6100 USDT |
0.6100 USDT |
0.7790 USDT |
0.7790 USDT |
| 2022-02-04 |
0.5850 USDT |
0.4000 WOO |
0.5700 USDT |
0.5700 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-02-03 |
0.4300 USDT |
3.6000 WOO |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-02-02 |
0.4898 USDT |
4.6000 WOO |
0.5181 USDT |
0.4663 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-02-01 |
0.5450 USDT |
0.2000 WOO |
0.5400 USDT |
0.5400 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-01-31 |
0.5549 USDT |
9.4000 WOO |
0.4309 USDT |
0.4309 USDT |
0.8000 USDT |
0.5300 USDT |
| 2022-01-30 |
0.4494 USDT |
10.0000 WOO |
0.5441 USDT |
0.4300 USDT |
0.5441 USDT |
0.4300 USDT |
| 2022-01-29 |
0.5898 USDT |
23.2000 WOO |
0.5898 USDT |
0.5898 USDT |
0.5898 USDT |
0.5898 USDT |
| 2022-01-28 |
0.5441 USDT |
0.1000 WOO |
0.5441 USDT |
0.5441 USDT |
0.5441 USDT |
0.5441 USDT |