Identifier on HitBTC: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.6898 USDT |
2.0000 WOO |
1.6600 USDT |
1.4000 USDT |
1.7996 USDT |
1.4000 USDT |
| 2021-11-18 |
1.4003 USDT |
2.6000 WOO |
1.4003 USDT |
1.4003 USDT |
1.4003 USDT |
1.4003 USDT |
| 2021-11-16 |
1.5949 USDT |
6.2000 WOO |
1.5840 USDT |
1.5644 USDT |
1.6003 USDT |
1.5644 USDT |
| 2021-11-15 |
1.6833 USDT |
216.6000 WOO |
1.6500 USDT |
1.4000 USDT |
1.9000 USDT |
1.5500 USDT |
| 2021-11-13 |
1.4209 USDT |
105.4000 WOO |
1.4209 USDT |
1.4209 USDT |
1.4209 USDT |
1.4209 USDT |
| 2021-11-12 |
1.7362 USDT |
186.4000 WOO |
1.5697 USDT |
1.0821 USDT |
2.4274 USDT |
1.4997 USDT |
| 2021-11-11 |
1.2001 USDT |
525.7000 WOO |
1.1900 USDT |
1.1900 USDT |
1.2790 USDT |
1.2790 USDT |
| 2021-11-09 |
1.1900 USDT |
8.4000 WOO |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2021-11-05 |
1.1247 USDT |
69.0000 WOO |
1.0572 USDT |
1.0067 USDT |
1.2099 USDT |
1.2099 USDT |
| 2021-11-01 |
1.1699 USDT |
85.5000 WOO |
1.1699 USDT |
1.1699 USDT |
1.1699 USDT |
1.1699 USDT |
| 2021-10-31 |
1.0572 USDT |
0.2000 WOO |
1.0572 USDT |
1.0572 USDT |
1.0572 USDT |
1.0572 USDT |
| 2021-10-30 |
1.1000 USDT |
1.9000 WOO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-10-29 |
1.2100 USDT |
0.8000 WOO |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2021-10-28 |
1.4163 USDT |
0.6000 WOO |
1.5326 USDT |
1.2000 USDT |
1.5326 USDT |
1.2000 USDT |
| 2021-10-27 |
1.4166 USDT |
160.6000 WOO |
1.4128 USDT |
1.3742 USDT |
1.7000 USDT |
1.4000 USDT |
| 2021-10-26 |
1.7758 USDT |
23.0000 WOO |
1.6712 USDT |
1.6712 USDT |
2.2053 USDT |
2.2053 USDT |
| 2021-10-25 |
2.1590 USDT |
38.0000 WOO |
1.8305 USDT |
1.7961 USDT |
2.2120 USDT |
1.7961 USDT |
| 2021-10-22 |
1.7900 USDT |
108.1000 WOO |
1.4613 USDT |
1.4613 USDT |
1.9549 USDT |
1.8000 USDT |
| 2021-10-21 |
1.4840 USDT |
8.6000 WOO |
1.4864 USDT |
1.4761 USDT |
1.4864 USDT |
1.4761 USDT |
| 2021-10-17 |
1.4613 USDT |
264.4000 WOO |
1.4757 USDT |
1.0000 USDT |
2.3157 USDT |
1.0000 USDT |
| 2021-10-16 |
1.4599 USDT |
126.2000 WOO |
1.1391 USDT |
1.1391 USDT |
1.4779 USDT |
1.4550 USDT |
| 2021-10-15 |
0.8573 USDT |
191.1000 WOO |
0.9027 USDT |
0.8524 USDT |
0.9027 USDT |
0.8760 USDT |
| 2021-10-14 |
1.0890 USDT |
471.0000 WOO |
1.0896 USDT |
0.8524 USDT |
1.0975 USDT |
0.8524 USDT |
| 2021-10-13 |
1.0129 USDT |
230.4000 WOO |
0.8776 USDT |
0.8324 USDT |
1.1292 USDT |
1.0916 USDT |
| 2021-10-10 |
0.8595 USDT |
9.7000 WOO |
0.9071 USDT |
0.8447 USDT |
0.9071 USDT |
0.8447 USDT |
| 2021-10-04 |
0.9076 USDT |
34.6000 WOO |
0.9147 USDT |
0.9071 USDT |
0.9147 USDT |
0.9071 USDT |
| 2021-10-03 |
0.9146 USDT |
31.1000 WOO |
0.9145 USDT |
0.9145 USDT |
0.9147 USDT |
0.9147 USDT |
| 2021-10-02 |
0.9092 USDT |
4.7000 WOO |
0.9092 USDT |
0.9092 USDT |
0.9092 USDT |
0.9092 USDT |
| 2021-09-29 |
1.1345 USDT |
88.0000 WOO |
0.9000 USDT |
0.9000 USDT |
1.1350 USDT |
1.1350 USDT |
| 2021-09-28 |
0.8413 USDT |
2.3000 WOO |
0.7000 USDT |
0.7000 USDT |
0.8500 USDT |
0.8500 USDT |
| 2021-09-27 |
0.7820 USDT |
9.1000 WOO |
0.7000 USDT |
0.7000 USDT |
0.8500 USDT |
0.8500 USDT |
| 2021-09-21 |
0.4686 USDT |
32.9000 WOO |
0.4700 USDT |
0.4600 USDT |
0.6900 USDT |
0.4600 USDT |
| 2021-09-17 |
0.5996 USDT |
766.8000 WOO |
0.5500 USDT |
0.5500 USDT |
0.6031 USDT |
0.6031 USDT |
| 2021-09-16 |
0.4900 USDT |
4.2000 WOO |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-09-15 |
0.5050 USDT |
0.2000 WOO |
0.5100 USDT |
0.5000 USDT |
0.5100 USDT |
0.5000 USDT |
| 2021-09-14 |
0.5490 USDT |
81.2000 WOO |
0.5000 USDT |
0.5000 USDT |
0.5700 USDT |
0.5700 USDT |
| 2021-09-07 |
0.3500 USDT |
5.9000 WOO |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-09-05 |
0.5596 USDT |
4.1000 WOO |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
| 2021-09-03 |
0.5532 USDT |
2.1000 WOO |
0.5532 USDT |
0.5532 USDT |
0.5532 USDT |
0.5532 USDT |
| 2021-09-02 |
0.5820 USDT |
13,102.8000 WOO |
0.5727 USDT |
0.5727 USDT |
0.5883 USDT |
0.5883 USDT |
| 2021-08-31 |
0.5534 USDT |
104.0000 WOO |
0.3500 USDT |
0.3500 USDT |
0.6121 USDT |
0.6121 USDT |
| 2021-08-30 |
0.5861 USDT |
42.8000 WOO |
0.6066 USDT |
0.4000 USDT |
0.6305 USDT |
0.6205 USDT |
| 2021-08-29 |
0.6469 USDT |
232.8000 WOO |
0.6497 USDT |
0.6436 USDT |
0.6497 USDT |
0.6443 USDT |
| 2021-08-28 |
0.6617 USDT |
23.9000 WOO |
0.6436 USDT |
0.6436 USDT |
0.6661 USDT |
0.6436 USDT |
| 2021-08-27 |
0.6396 USDT |
497.6000 WOO |
0.6296 USDT |
0.6296 USDT |
0.6407 USDT |
0.6407 USDT |
| 2021-08-26 |
0.5873 USDT |
1.8000 WOO |
0.5766 USDT |
0.5766 USDT |
0.5886 USDT |
0.5886 USDT |
| 2021-08-25 |
0.6132 USDT |
2.0000 WOO |
0.6033 USDT |
0.6033 USDT |
0.6205 USDT |
0.6205 USDT |
| 2021-08-23 |
0.6400 USDT |
0.1000 WOO |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2021-08-22 |
0.6300 USDT |
0.1000 WOO |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2021-08-21 |
0.6100 USDT |
0.3000 WOO |
0.6000 USDT |
0.6000 USDT |
0.6200 USDT |
0.6200 USDT |