Identifier on HitBTC: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.6136 USDT |
2.2000 WOO |
0.6500 USDT |
0.6000 USDT |
0.6500 USDT |
0.6000 USDT |
| 2021-08-15 |
0.6500 USDT |
5.3000 WOO |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2021-08-14 |
0.8550 USDT |
50.1000 WOO |
0.8034 USDT |
0.6400 USDT |
0.8726 USDT |
0.6400 USDT |
| 2021-08-13 |
0.8035 USDT |
0.1000 WOO |
0.8035 USDT |
0.8035 USDT |
0.8035 USDT |
0.8035 USDT |
| 2021-08-11 |
0.5287 USDT |
102.4000 WOO |
0.8246 USDT |
0.2201 USDT |
0.8293 USDT |
0.2201 USDT |
| 2021-08-06 |
0.2201 USDT |
13.8000 WOO |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
| 2021-08-05 |
0.5459 USDT |
83.6000 WOO |
0.7106 USDT |
0.2201 USDT |
0.7108 USDT |
0.7076 USDT |
| 2021-07-21 |
0.2734 USDT |
0.3000 WOO |
0.2201 USDT |
0.2201 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-07-16 |
0.4394 USDT |
1.9000 WOO |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
| 2021-07-04 |
0.6476 USDT |
16.0000 WOO |
0.7000 USDT |
0.2000 USDT |
0.7227 USDT |
0.2000 USDT |
| 2021-07-03 |
0.6384 USDT |
27,236.8000 WOO |
0.6346 USDT |
0.4097 USDT |
0.6568 USDT |
0.4097 USDT |
| 2021-07-02 |
0.5924 USDT |
47.9000 WOO |
0.5924 USDT |
0.5924 USDT |
0.5924 USDT |
0.5924 USDT |
| 2021-07-01 |
0.6256 USDT |
0.1000 WOO |
0.6256 USDT |
0.6256 USDT |
0.6256 USDT |
0.6256 USDT |
| 2021-06-29 |
0.3418 USDT |
30.2000 WOO |
0.4247 USDT |
0.2319 USDT |
0.7236 USDT |
0.7236 USDT |
| 2021-06-27 |
0.3845 USDT |
51.9000 WOO |
0.3849 USDT |
0.3843 USDT |
0.3849 USDT |
0.3843 USDT |
| 2021-06-26 |
0.5468 USDT |
302.0000 WOO |
0.5686 USDT |
0.5468 USDT |
0.5686 USDT |
0.5468 USDT |
| 2021-06-25 |
0.6839 USDT |
27.1000 WOO |
0.6839 USDT |
0.6839 USDT |
0.6839 USDT |
0.6839 USDT |