Identifier on HitBTC: VSYSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0200 USDT |
22,018.0000 VSYS |
0.0199 USDT |
0.0197 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-11-16 |
0.0202 USDT |
17,884.0000 VSYS |
0.0215 USDT |
0.0194 USDT |
0.0215 USDT |
0.0204 USDT |
| 2021-11-15 |
0.0217 USDT |
605.0000 VSYS |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0214 USDT |
| 2021-11-14 |
0.0220 USDT |
2,014.0000 VSYS |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2021-11-13 |
0.0213 USDT |
25.0000 VSYS |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0213 USDT |
| 2021-11-12 |
0.0217 USDT |
10.0000 VSYS |
0.0217 USDT |
0.0215 USDT |
0.0219 USDT |
0.0215 USDT |
| 2021-11-11 |
0.0208 USDT |
40.0000 VSYS |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-11-10 |
0.0231 USDT |
20,583.0000 VSYS |
0.0228 USDT |
0.0221 USDT |
0.0244 USDT |
0.0221 USDT |
| 2021-11-09 |
0.0242 USDT |
11,734.0000 VSYS |
0.0247 USDT |
0.0233 USDT |
0.0254 USDT |
0.0238 USDT |
| 2021-11-08 |
0.0181 USDT |
100.0000 VSYS |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-11-07 |
0.0204 USDT |
4,406.0000 VSYS |
0.0227 USDT |
0.0181 USDT |
0.0227 USDT |
0.0181 USDT |
| 2021-11-06 |
0.0227 USDT |
10.0000 VSYS |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-11-03 |
0.0227 USDT |
10.0000 VSYS |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-11-01 |
0.0226 USDT |
1.0000 VSYS |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2021-10-30 |
0.0191 USDT |
1,018.0000 VSYS |
0.0200 USDT |
0.0180 USDT |
0.0228 USDT |
0.0180 USDT |
| 2021-10-29 |
0.0300 USDT |
11,672.0000 VSYS |
0.0201 USDT |
0.0201 USDT |
0.0329 USDT |
0.0226 USDT |
| 2021-10-28 |
0.0216 USDT |
104.0000 VSYS |
0.0220 USDT |
0.0210 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-10-27 |
0.0273 USDT |
7,823.0000 VSYS |
0.0212 USDT |
0.0170 USDT |
0.0314 USDT |
0.0230 USDT |
| 2021-10-25 |
0.0208 USDT |
2,694.0000 VSYS |
0.0200 USDT |
0.0200 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-10-24 |
0.0200 USDT |
4,260.0000 VSYS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-10-23 |
0.0234 USDT |
6,995.0000 VSYS |
0.0210 USDT |
0.0210 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-10-22 |
0.0172 USDT |
12,997.0000 VSYS |
0.0163 USDT |
0.0163 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-10-20 |
0.0162 USDT |
1,699.0000 VSYS |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2021-10-14 |
0.0149 USDT |
211.0000 VSYS |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-10-13 |
0.0152 USDT |
7,572.0000 VSYS |
0.0161 USDT |
0.0149 USDT |
0.0161 USDT |
0.0149 USDT |
| 2021-10-12 |
0.0153 USDT |
2,558.0000 VSYS |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-10-11 |
0.0153 USDT |
13,450.0000 VSYS |
0.0161 USDT |
0.0153 USDT |
0.0161 USDT |
0.0153 USDT |
| 2021-10-09 |
0.0154 USDT |
1,336.0000 VSYS |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2021-10-06 |
0.0159 USDT |
2,453.0000 VSYS |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-10-05 |
0.0156 USDT |
2,195.0000 VSYS |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2021-10-04 |
0.0153 USDT |
1,320.0000 VSYS |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-10-03 |
0.0153 USDT |
15.0000 VSYS |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-10-01 |
0.0152 USDT |
3,614.0000 VSYS |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-09-30 |
0.0149 USDT |
11,038.0000 VSYS |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2021-09-28 |
0.0148 USDT |
34,023.0000 VSYS |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0144 USDT |
| 2021-09-27 |
0.0150 USDT |
1,976.0000 VSYS |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2021-09-26 |
0.0151 USDT |
256,898.0000 VSYS |
0.0158 USDT |
0.0135 USDT |
0.0158 USDT |
0.0152 USDT |
| 2021-09-25 |
0.0162 USDT |
8,621.0000 VSYS |
0.0158 USDT |
0.0157 USDT |
0.0166 USDT |
0.0162 USDT |
| 2021-09-24 |
0.0173 USDT |
730,372.0000 VSYS |
0.0178 USDT |
0.0157 USDT |
0.0179 USDT |
0.0161 USDT |
| 2021-09-23 |
0.0177 USDT |
502,367.0000 VSYS |
0.0176 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2021-09-22 |
0.0175 USDT |
58,391.0000 VSYS |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2021-09-20 |
0.0185 USDT |
24,132.0000 VSYS |
0.0191 USDT |
0.0180 USDT |
0.0193 USDT |
0.0180 USDT |
| 2021-09-19 |
0.0196 USDT |
82,343.0000 VSYS |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0193 USDT |
| 2021-09-18 |
0.0188 USDT |
692,750.0000 VSYS |
0.0188 USDT |
0.0187 USDT |
0.0205 USDT |
0.0197 USDT |
| 2021-09-17 |
0.0188 USDT |
487,419.0000 VSYS |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2021-09-16 |
0.0188 USDT |
452,783.0000 VSYS |
0.0189 USDT |
0.0185 USDT |
0.0190 USDT |
0.0186 USDT |
| 2021-09-15 |
0.0188 USDT |
321,745.0000 VSYS |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-09-14 |
0.0186 USDT |
22,772.0000 VSYS |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0186 USDT |
| 2021-09-13 |
0.0188 USDT |
118,714.0000 VSYS |
0.0190 USDT |
0.0186 USDT |
0.0191 USDT |
0.0187 USDT |
| 2021-09-12 |
0.0190 USDT |
201,912.0000 VSYS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |