Identifier on HitBTC: VSYSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.0245 USDT |
4,995.0000 VSYS |
0.0245 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
| 2020-04-16 |
0.0240 USDT |
19,384.0000 VSYS |
0.0234 USDT |
0.0232 USDT |
0.0247 USDT |
0.0247 USDT |
| 2020-04-15 |
0.0239 USDT |
10,406.0000 VSYS |
0.0242 USDT |
0.0235 USDT |
0.0242 USDT |
0.0235 USDT |
| 2020-04-14 |
0.0241 USDT |
4,692.0000 VSYS |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2020-04-13 |
0.0243 USDT |
9,028.0000 VSYS |
0.0254 USDT |
0.0237 USDT |
0.0254 USDT |
0.0240 USDT |
| 2020-04-12 |
0.0253 USDT |
6,993.0000 VSYS |
0.0247 USDT |
0.0247 USDT |
0.0257 USDT |
0.0255 USDT |
| 2020-04-11 |
0.0249 USDT |
4,935.0000 VSYS |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
0.0248 USDT |
| 2020-04-10 |
0.0255 USDT |
13,216.0000 VSYS |
0.0271 USDT |
0.0243 USDT |
0.0271 USDT |
0.0247 USDT |
| 2020-04-09 |
0.0277 USDT |
5,760.0000 VSYS |
0.0283 USDT |
0.0272 USDT |
0.0283 USDT |
0.0274 USDT |
| 2020-04-08 |
0.0280 USDT |
14,365.0000 VSYS |
0.0269 USDT |
0.0269 USDT |
0.0287 USDT |
0.0281 USDT |
| 2020-04-07 |
0.0280 USDT |
12,776.0000 VSYS |
0.0290 USDT |
0.0268 USDT |
0.0290 USDT |
0.0268 USDT |
| 2020-04-06 |
0.0270 USDT |
25,769.0000 VSYS |
0.0251 USDT |
0.0251 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-04-05 |
0.0262 USDT |
18,181.0000 VSYS |
0.0279 USDT |
0.0247 USDT |
0.0280 USDT |
0.0250 USDT |
| 2020-04-04 |
0.0273 USDT |
64,712.0000 VSYS |
0.0236 USDT |
0.0236 USDT |
0.0299 USDT |
0.0279 USDT |
| 2020-04-03 |
0.0237 USDT |
17,113.0000 VSYS |
0.0231 USDT |
0.0231 USDT |
0.0244 USDT |
0.0235 USDT |
| 2020-04-02 |
0.0232 USDT |
14,080.0000 VSYS |
0.0227 USDT |
0.0225 USDT |
0.0238 USDT |
0.0230 USDT |
| 2020-04-01 |
0.0221 USDT |
12,885.0000 VSYS |
0.0221 USDT |
0.0217 USDT |
0.0226 USDT |
0.0226 USDT |
| 2020-03-31 |
0.0220 USDT |
7,262.0000 VSYS |
0.0219 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2020-03-30 |
0.0215 USDT |
13,996.0000 VSYS |
0.0209 USDT |
0.0207 USDT |
0.0220 USDT |
0.0218 USDT |
| 2020-03-29 |
0.0212 USDT |
4,537.0000 VSYS |
0.0215 USDT |
0.0209 USDT |
0.0215 USDT |
0.0210 USDT |
| 2020-03-28 |
0.0216 USDT |
28,547.0000 VSYS |
0.0231 USDT |
0.0210 USDT |
0.0231 USDT |
0.0216 USDT |
| 2020-03-27 |
0.0236 USDT |
15,787.0000 VSYS |
0.0241 USDT |
0.0231 USDT |
0.0241 USDT |
0.0232 USDT |
| 2020-03-26 |
0.0235 USDT |
55,205.0000 VSYS |
0.0242 USDT |
0.0230 USDT |
0.0243 USDT |
0.0240 USDT |
| 2020-03-25 |
0.0243 USDT |
32,142.0000 VSYS |
0.0246 USDT |
0.0236 USDT |
0.0248 USDT |
0.0242 USDT |
| 2020-03-24 |
0.0246 USDT |
82,752.0000 VSYS |
0.0245 USDT |
0.0241 USDT |
0.0253 USDT |
0.0248 USDT |
| 2020-03-23 |
0.0247 USDT |
63,358.0000 VSYS |
0.0228 USDT |
0.0228 USDT |
0.0260 USDT |
0.0245 USDT |
| 2020-03-22 |
0.0234 USDT |
58,132.0000 VSYS |
0.0235 USDT |
0.0218 USDT |
0.0255 USDT |
0.0227 USDT |
| 2020-03-21 |
0.0231 USDT |
11,788.0000 VSYS |
0.0229 USDT |
0.0226 USDT |
0.0235 USDT |
0.0235 USDT |
| 2020-03-20 |
0.0244 USDT |
153,831.0000 VSYS |
0.0238 USDT |
0.0212 USDT |
0.0299 USDT |
0.0229 USDT |
| 2020-03-19 |
0.0210 USDT |
118,187.0000 VSYS |
0.0183 USDT |
0.0163 USDT |
0.0238 USDT |
0.0238 USDT |
| 2020-03-18 |
0.0181 USDT |
16,949.0000 VSYS |
0.0186 USDT |
0.0178 USDT |
0.0186 USDT |
0.0183 USDT |
| 2020-03-17 |
0.0183 USDT |
52,191.0000 VSYS |
0.0177 USDT |
0.0177 USDT |
0.0188 USDT |
0.0182 USDT |
| 2020-03-16 |
0.0176 USDT |
515,921.0000 VSYS |
0.0206 USDT |
0.0160 USDT |
0.0206 USDT |
0.0177 USDT |
| 2020-03-15 |
0.0202 USDT |
4,057,816.0000 VSYS |
0.0199 USDT |
0.0197 USDT |
0.0210 USDT |
0.0202 USDT |
| 2020-03-14 |
0.0205 USDT |
239,079.0000 VSYS |
0.0206 USDT |
0.0198 USDT |
0.0215 USDT |
0.0202 USDT |
| 2020-03-13 |
0.0176 USDT |
1,257,257.0000 VSYS |
0.0186 USDT |
0.0137 USDT |
0.0221 USDT |
0.0205 USDT |
| 2020-03-12 |
0.0245 USDT |
819,667.0000 VSYS |
0.0331 USDT |
0.0183 USDT |
0.0332 USDT |
0.0186 USDT |
| 2020-03-11 |
0.0341 USDT |
846,529.0000 VSYS |
0.0362 USDT |
0.0327 USDT |
0.0365 USDT |
0.0331 USDT |
| 2020-03-10 |
0.0369 USDT |
1,151,316.0000 VSYS |
0.0349 USDT |
0.0349 USDT |
0.0384 USDT |
0.0362 USDT |
| 2020-03-09 |
0.0355 USDT |
2,677,755.0000 VSYS |
0.0384 USDT |
0.0314 USDT |
0.0394 USDT |
0.0349 USDT |
| 2020-03-08 |
0.0413 USDT |
2,885,660.0000 VSYS |
0.0447 USDT |
0.0383 USDT |
0.0447 USDT |
0.0383 USDT |
| 2020-03-07 |
0.0475 USDT |
1,894,497.0000 VSYS |
0.0487 USDT |
0.0447 USDT |
0.0490 USDT |
0.0449 USDT |
| 2020-03-06 |
0.0484 USDT |
3,115,923.0000 VSYS |
0.0481 USDT |
0.0470 USDT |
0.0506 USDT |
0.0487 USDT |
| 2020-03-05 |
0.0502 USDT |
3,810,669.0000 VSYS |
0.0514 USDT |
0.0480 USDT |
0.0521 USDT |
0.0480 USDT |
| 2020-03-04 |
0.0528 USDT |
3,518,827.0000 VSYS |
0.0476 USDT |
0.0476 USDT |
0.0810 USDT |
0.0514 USDT |
| 2020-03-03 |
0.0470 USDT |
6,523,655.0000 VSYS |
0.0460 USDT |
0.0449 USDT |
0.0488 USDT |
0.0476 USDT |
| 2020-03-02 |
0.0450 USDT |
3,132,746.0000 VSYS |
0.0430 USDT |
0.0421 USDT |
0.0475 USDT |
0.0460 USDT |
| 2020-03-01 |
0.0418 USDT |
4,850,141.0000 VSYS |
0.0409 USDT |
0.0350 USDT |
0.0454 USDT |
0.0432 USDT |
| 2020-02-29 |
0.0418 USDT |
2,396,618.0000 VSYS |
0.0438 USDT |
0.0403 USDT |
0.0438 USDT |
0.0407 USDT |
| 2020-02-28 |
0.0427 USDT |
1,407,871.0000 VSYS |
0.0438 USDT |
0.0407 USDT |
0.0440 USDT |
0.0434 USDT |