Identifier on HitBTC: VSYSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0127 USDT |
102,711.0000 VSYS |
0.0129 USDT |
0.0124 USDT |
0.0129 USDT |
0.0124 USDT |
| 2022-03-09 |
0.0126 USDT |
381,662.0000 VSYS |
0.0121 USDT |
0.0118 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-03-07 |
0.0121 USDT |
79,700.0000 VSYS |
0.0121 USDT |
0.0111 USDT |
0.0144 USDT |
0.0128 USDT |
| 2022-03-06 |
0.0120 USDT |
304,613.0000 VSYS |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-03-05 |
0.0126 USDT |
10.0000 VSYS |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-03-01 |
0.0125 USDT |
3,362.0000 VSYS |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-02-28 |
0.0125 USDT |
4,015.0000 VSYS |
0.0125 USDT |
0.0115 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-02-27 |
0.0125 USDT |
15.0000 VSYS |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-02-26 |
0.0125 USDT |
816.0000 VSYS |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-02-24 |
0.0125 USDT |
2,519.0000 VSYS |
0.0126 USDT |
0.0115 USDT |
0.0126 USDT |
0.0115 USDT |
| 2022-02-23 |
0.0126 USDT |
15.0000 VSYS |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-02-22 |
0.0126 USDT |
6,374.0000 VSYS |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-02-21 |
0.0125 USDT |
637.0000 VSYS |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-02-20 |
0.0128 USDT |
2,992.0000 VSYS |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-02-18 |
0.0130 USDT |
286.0000 VSYS |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-02-17 |
0.0133 USDT |
1,166.0000 VSYS |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-02-16 |
0.0142 USDT |
19.0000 VSYS |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-02-15 |
0.0141 USDT |
701.0000 VSYS |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-02-14 |
0.0134 USDT |
1,639.0000 VSYS |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-12 |
0.0139 USDT |
3,208.0000 VSYS |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-02-11 |
0.0135 USDT |
3,134.0000 VSYS |
0.0132 USDT |
0.0132 USDT |
0.0141 USDT |
0.0135 USDT |
| 2022-02-10 |
0.0141 USDT |
13.0000 VSYS |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-02-08 |
0.0135 USDT |
2,455.0000 VSYS |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-02-07 |
0.0139 USDT |
863.0000 VSYS |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-02-06 |
0.0135 USDT |
3,427.0000 VSYS |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0133 USDT |
| 2022-02-05 |
0.0137 USDT |
2,805.0000 VSYS |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-02-04 |
0.0135 USDT |
20.0000 VSYS |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-01-31 |
0.0124 USDT |
288.0000 VSYS |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-01-29 |
0.0131 USDT |
9,311.0000 VSYS |
0.0125 USDT |
0.0125 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-01-28 |
0.0135 USDT |
11,458.0000 VSYS |
0.0145 USDT |
0.0127 USDT |
0.0145 USDT |
0.0127 USDT |
| 2022-01-27 |
0.0118 USDT |
635.0000 VSYS |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-01-26 |
0.0120 USDT |
409.0000 VSYS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-01-25 |
0.0120 USDT |
16,583.0000 VSYS |
0.0106 USDT |
0.0106 USDT |
0.0134 USDT |
0.0120 USDT |
| 2022-01-24 |
0.0113 USDT |
4,310.0000 VSYS |
0.0121 USDT |
0.0106 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-01-22 |
0.0126 USDT |
1,837.0000 VSYS |
0.0136 USDT |
0.0126 USDT |
0.0136 USDT |
0.0126 USDT |
| 2022-01-21 |
0.0153 USDT |
16,474.0000 VSYS |
0.0156 USDT |
0.0147 USDT |
0.0156 USDT |
0.0147 USDT |
| 2022-01-20 |
0.0162 USDT |
22,175.0000 VSYS |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-01-19 |
0.0164 USDT |
758.0000 VSYS |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-01-18 |
0.0166 USDT |
635.0000 VSYS |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-01-17 |
0.0176 USDT |
1,076.0000 VSYS |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-01-16 |
0.0172 USDT |
2,103.0000 VSYS |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-01-15 |
0.0168 USDT |
2,917.0000 VSYS |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-01-14 |
0.0167 USDT |
218,889.0000 VSYS |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-01-13 |
0.0168 USDT |
559,137.0000 VSYS |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0165 USDT |
| 2022-01-12 |
0.0157 USDT |
515,560.0000 VSYS |
0.0156 USDT |
0.0156 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-01-11 |
0.0154 USDT |
451,106.0000 VSYS |
0.0151 USDT |
0.0151 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-01-10 |
0.0160 USDT |
512,902.0000 VSYS |
0.0164 USDT |
0.0151 USDT |
0.0168 USDT |
0.0151 USDT |
| 2022-01-09 |
0.0166 USDT |
527,918.0000 VSYS |
0.0164 USDT |
0.0162 USDT |
0.0172 USDT |
0.0165 USDT |
| 2022-01-08 |
0.0169 USDT |
581,117.0000 VSYS |
0.0172 USDT |
0.0163 USDT |
0.0174 USDT |
0.0164 USDT |
| 2022-01-07 |
0.0174 USDT |
548,934.0000 VSYS |
0.0180 USDT |
0.0167 USDT |
0.0180 USDT |
0.0172 USDT |