Identifier on HitBTC: VSYSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0038 USDT |
2.0000 VSYS |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-25 |
0.0039 USDT |
572.0000 VSYS |
0.0056 USDT |
0.0036 USDT |
0.0056 USDT |
0.0037 USDT |
| 2022-05-20 |
0.0036 USDT |
276.0000 VSYS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-18 |
0.0036 USDT |
141.0000 VSYS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-15 |
0.0036 USDT |
1.0000 VSYS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-14 |
0.0036 USDT |
1.0000 VSYS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-13 |
0.0036 USDT |
1.0000 VSYS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-12 |
0.0036 USDT |
2.0000 VSYS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-11 |
0.0051 USDT |
784.0000 VSYS |
0.0056 USDT |
0.0046 USDT |
0.0056 USDT |
0.0046 USDT |
| 2022-05-10 |
0.0056 USDT |
5,738.0000 VSYS |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-05-09 |
0.0065 USDT |
11,734.0000 VSYS |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0058 USDT |
| 2022-05-08 |
0.0070 USDT |
14,551.0000 VSYS |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-05-07 |
0.0073 USDT |
495.0000 VSYS |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-05-06 |
0.0073 USDT |
1,825.0000 VSYS |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-05-05 |
0.0074 USDT |
1,370.0000 VSYS |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-05-04 |
0.0074 USDT |
106.0000 VSYS |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-05-03 |
0.0075 USDT |
11,996.0000 VSYS |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-05-02 |
0.0077 USDT |
12,254.0000 VSYS |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-05-01 |
0.0083 USDT |
30,054.0000 VSYS |
0.0087 USDT |
0.0078 USDT |
0.0087 USDT |
0.0078 USDT |
| 2022-04-30 |
0.0089 USDT |
2,657.0000 VSYS |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-04-29 |
0.0100 USDT |
17,978.0000 VSYS |
0.0108 USDT |
0.0091 USDT |
0.0108 USDT |
0.0091 USDT |
| 2022-04-22 |
0.0109 USDT |
707.0000 VSYS |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-04-21 |
0.0111 USDT |
1,739.0000 VSYS |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-04-20 |
0.0117 USDT |
1,813.0000 VSYS |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-04-16 |
0.0119 USDT |
916.0000 VSYS |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-04-14 |
0.0119 USDT |
940.0000 VSYS |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-04-11 |
0.0124 USDT |
1,444.0000 VSYS |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-04-09 |
0.0126 USDT |
825.0000 VSYS |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-04-08 |
0.0127 USDT |
881.0000 VSYS |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-04-07 |
0.0127 USDT |
830.0000 VSYS |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-04-06 |
0.0128 USDT |
869.0000 VSYS |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-04-03 |
0.0139 USDT |
117.0000 VSYS |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-04-02 |
0.0130 USDT |
1,151.0000 VSYS |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-04-01 |
0.0132 USDT |
1,353.0000 VSYS |
0.0132 USDT |
0.0131 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-03-31 |
0.0135 USDT |
1,255.0000 VSYS |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-03-30 |
0.0136 USDT |
1,905.0000 VSYS |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-03-29 |
0.0137 USDT |
526.0000 VSYS |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-28 |
0.0136 USDT |
636.0000 VSYS |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-27 |
0.0135 USDT |
732.0000 VSYS |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-03-26 |
0.0135 USDT |
112.0000 VSYS |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-03-25 |
0.0133 USDT |
2,358.0000 VSYS |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-03-24 |
0.0130 USDT |
3,220.0000 VSYS |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-03-22 |
0.0127 USDT |
5,342.0000 VSYS |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-03-21 |
0.0124 USDT |
648.0000 VSYS |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-03-20 |
0.0126 USDT |
6,809.0000 VSYS |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-03-18 |
0.0114 USDT |
35,017.0000 VSYS |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-03-17 |
0.0115 USDT |
226,638.0000 VSYS |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-03-16 |
0.0114 USDT |
416,910.0000 VSYS |
0.0113 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-03-15 |
0.0114 USDT |
72,520.0000 VSYS |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-03-12 |
0.0102 USDT |
2,872.0000 VSYS |
0.0124 USDT |
0.0101 USDT |
0.0124 USDT |
0.0102 USDT |