Identifier on HitBTC: VSYSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0180 USDT |
9,073.0000 VSYS |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-01-05 |
0.0197 USDT |
142,086.0000 VSYS |
0.0197 USDT |
0.0184 USDT |
0.0203 USDT |
0.0184 USDT |
| 2022-01-04 |
0.0202 USDT |
451,105.0000 VSYS |
0.0203 USDT |
0.0197 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-01-03 |
0.0203 USDT |
481,069.0000 VSYS |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-01-02 |
0.0201 USDT |
526,106.0000 VSYS |
0.0198 USDT |
0.0196 USDT |
0.0209 USDT |
0.0204 USDT |
| 2022-01-01 |
0.0194 USDT |
542,653.0000 VSYS |
0.0193 USDT |
0.0191 USDT |
0.0198 USDT |
0.0197 USDT |
| 2021-12-31 |
0.0195 USDT |
83,209.0000 VSYS |
0.0195 USDT |
0.0193 USDT |
0.0197 USDT |
0.0193 USDT |
| 2021-12-30 |
0.0194 USDT |
4,126.0000 VSYS |
0.0196 USDT |
0.0191 USDT |
0.0197 USDT |
0.0193 USDT |
| 2021-12-29 |
0.0201 USDT |
26,542.0000 VSYS |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-12-28 |
0.0209 USDT |
100,636.0000 VSYS |
0.0215 USDT |
0.0200 USDT |
0.0215 USDT |
0.0201 USDT |
| 2021-12-27 |
0.0209 USDT |
507,326.0000 VSYS |
0.0198 USDT |
0.0195 USDT |
0.0221 USDT |
0.0215 USDT |
| 2021-12-26 |
0.0198 USDT |
537,734.0000 VSYS |
0.0200 USDT |
0.0195 USDT |
0.0206 USDT |
0.0199 USDT |
| 2021-12-25 |
0.0199 USDT |
553,517.0000 VSYS |
0.0197 USDT |
0.0196 USDT |
0.0204 USDT |
0.0201 USDT |
| 2021-12-24 |
0.0202 USDT |
530,420.0000 VSYS |
0.0209 USDT |
0.0198 USDT |
0.0211 USDT |
0.0198 USDT |
| 2021-12-23 |
0.0197 USDT |
423,838.0000 VSYS |
0.0193 USDT |
0.0191 USDT |
0.0206 USDT |
0.0204 USDT |
| 2021-12-22 |
0.0195 USDT |
495,556.0000 VSYS |
0.0194 USDT |
0.0193 USDT |
0.0202 USDT |
0.0195 USDT |
| 2021-12-21 |
0.0194 USDT |
248,747.0000 VSYS |
0.0194 USDT |
0.0191 USDT |
0.0201 USDT |
0.0196 USDT |
| 2021-12-20 |
0.0197 USDT |
1,069,905.0000 VSYS |
0.0207 USDT |
0.0193 USDT |
0.0207 USDT |
0.0197 USDT |
| 2021-12-19 |
0.0200 USDT |
92,899.0000 VSYS |
0.0178 USDT |
0.0178 USDT |
0.0230 USDT |
0.0226 USDT |
| 2021-12-18 |
0.0176 USDT |
3,897.0000 VSYS |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-12-17 |
0.0174 USDT |
7,508.0000 VSYS |
0.0176 USDT |
0.0171 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-12-16 |
0.0178 USDT |
1,668.0000 VSYS |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-12-15 |
0.0176 USDT |
6,387.0000 VSYS |
0.0175 USDT |
0.0172 USDT |
0.0177 USDT |
0.0172 USDT |
| 2021-12-14 |
0.0173 USDT |
16,888.0000 VSYS |
0.0166 USDT |
0.0166 USDT |
0.0178 USDT |
0.0174 USDT |
| 2021-12-13 |
0.0179 USDT |
713,045.0000 VSYS |
0.0182 USDT |
0.0166 USDT |
0.0183 USDT |
0.0166 USDT |
| 2021-12-12 |
0.0181 USDT |
1,123,476.0000 VSYS |
0.0180 USDT |
0.0178 USDT |
0.0187 USDT |
0.0181 USDT |
| 2021-12-11 |
0.0180 USDT |
1,244,653.0000 VSYS |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2021-12-10 |
0.0187 USDT |
1,032,262.0000 VSYS |
0.0183 USDT |
0.0181 USDT |
0.0208 USDT |
0.0183 USDT |
| 2021-12-09 |
0.0185 USDT |
327,075.0000 VSYS |
0.0188 USDT |
0.0182 USDT |
0.0188 USDT |
0.0183 USDT |
| 2021-12-08 |
0.0187 USDT |
146,489.0000 VSYS |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2021-12-07 |
0.0192 USDT |
9,234.0000 VSYS |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0191 USDT |
| 2021-12-06 |
0.0179 USDT |
612,027.0000 VSYS |
0.0190 USDT |
0.0176 USDT |
0.0198 USDT |
0.0180 USDT |
| 2021-12-05 |
0.0195 USDT |
65,296.0000 VSYS |
0.0196 USDT |
0.0189 USDT |
0.0204 USDT |
0.0202 USDT |
| 2021-12-04 |
0.0209 USDT |
481,895.0000 VSYS |
0.0224 USDT |
0.0181 USDT |
0.0225 USDT |
0.0200 USDT |
| 2021-12-03 |
0.0208 USDT |
600,568.0000 VSYS |
0.0203 USDT |
0.0197 USDT |
0.0247 USDT |
0.0223 USDT |
| 2021-12-02 |
0.0197 USDT |
424,380.0000 VSYS |
0.0203 USDT |
0.0186 USDT |
0.0209 USDT |
0.0197 USDT |
| 2021-12-01 |
0.0204 USDT |
17,849.0000 VSYS |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-11-30 |
0.0209 USDT |
3,250.0000 VSYS |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-11-29 |
0.0229 USDT |
9.0000 VSYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-11-28 |
0.0206 USDT |
6,429.0000 VSYS |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2021-11-27 |
0.0216 USDT |
2,648.0000 VSYS |
0.0216 USDT |
0.0214 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-11-26 |
0.0221 USDT |
744,188.0000 VSYS |
0.0225 USDT |
0.0207 USDT |
0.0229 USDT |
0.0207 USDT |
| 2021-11-25 |
0.0223 USDT |
1,537,316.0000 VSYS |
0.0225 USDT |
0.0218 USDT |
0.0229 USDT |
0.0222 USDT |
| 2021-11-24 |
0.0224 USDT |
1,413,186.0000 VSYS |
0.0220 USDT |
0.0214 USDT |
0.0241 USDT |
0.0229 USDT |
| 2021-11-23 |
0.0218 USDT |
95,593.0000 VSYS |
0.0225 USDT |
0.0214 USDT |
0.0229 USDT |
0.0219 USDT |
| 2021-11-22 |
0.0213 USDT |
239,559.0000 VSYS |
0.0206 USDT |
0.0204 USDT |
0.0225 USDT |
0.0213 USDT |
| 2021-11-21 |
0.0208 USDT |
29,193.0000 VSYS |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-11-20 |
0.0203 USDT |
12,671.0000 VSYS |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2021-11-19 |
0.0220 USDT |
19,324.0000 VSYS |
0.0199 USDT |
0.0197 USDT |
0.0269 USDT |
0.0200 USDT |
| 2021-11-18 |
0.0202 USDT |
7,804.0000 VSYS |
0.0202 USDT |
0.0199 USDT |
0.0205 USDT |
0.0199 USDT |