Identifier on HitBTC: VSYSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
0.0421 USDT |
1,983,619.0000 VSYS |
0.0428 USDT |
0.0384 USDT |
0.0442 USDT |
0.0438 USDT |
| 2020-02-26 |
0.0425 USDT |
3,761,915.0000 VSYS |
0.0443 USDT |
0.0402 USDT |
0.0473 USDT |
0.0430 USDT |
| 2020-02-25 |
0.0443 USDT |
2,105,015.0000 VSYS |
0.0460 USDT |
0.0428 USDT |
0.0461 USDT |
0.0443 USDT |
| 2020-02-24 |
0.0471 USDT |
147,773.0000 VSYS |
0.0493 USDT |
0.0457 USDT |
0.0493 USDT |
0.0459 USDT |
| 2020-02-23 |
0.0484 USDT |
456,729.0000 VSYS |
0.0485 USDT |
0.0481 USDT |
0.0493 USDT |
0.0493 USDT |
| 2020-02-22 |
0.0490 USDT |
77,174.0000 VSYS |
0.0501 USDT |
0.0484 USDT |
0.0504 USDT |
0.0484 USDT |
| 2020-02-21 |
0.0506 USDT |
288,882.0000 VSYS |
0.0509 USDT |
0.0489 USDT |
0.0521 USDT |
0.0498 USDT |
| 2020-02-20 |
0.0492 USDT |
1,206,488.0000 VSYS |
0.0480 USDT |
0.0479 USDT |
0.0514 USDT |
0.0506 USDT |
| 2020-02-19 |
0.0507 USDT |
328,017.0000 VSYS |
0.0520 USDT |
0.0458 USDT |
0.0523 USDT |
0.0480 USDT |
| 2020-02-18 |
0.0488 USDT |
581,067.0000 VSYS |
0.0487 USDT |
0.0478 USDT |
0.0526 USDT |
0.0520 USDT |
| 2020-02-17 |
0.0488 USDT |
923,436.0000 VSYS |
0.0423 USDT |
0.0418 USDT |
0.0539 USDT |
0.0492 USDT |
| 2020-02-16 |
0.0422 USDT |
464,427.0000 VSYS |
0.0446 USDT |
0.0403 USDT |
0.0467 USDT |
0.0418 USDT |
| 2020-02-15 |
0.0451 USDT |
122,435.0000 VSYS |
0.0496 USDT |
0.0420 USDT |
0.0502 USDT |
0.0446 USDT |
| 2020-02-14 |
0.0467 USDT |
1,337,865.0000 VSYS |
0.0475 USDT |
0.0457 USDT |
0.0493 USDT |
0.0493 USDT |
| 2020-02-13 |
0.0473 USDT |
406,237.0000 VSYS |
0.0483 USDT |
0.0456 USDT |
0.0499 USDT |
0.0460 USDT |
| 2020-02-12 |
0.0491 USDT |
2,687,442.0000 VSYS |
0.0484 USDT |
0.0479 USDT |
0.0506 USDT |
0.0482 USDT |
| 2020-02-11 |
0.0467 USDT |
2,654,654.0000 VSYS |
0.0456 USDT |
0.0450 USDT |
0.0499 USDT |
0.0485 USDT |
| 2020-02-10 |
0.0468 USDT |
1,392,066.0000 VSYS |
0.0511 USDT |
0.0452 USDT |
0.0514 USDT |
0.0454 USDT |
| 2020-02-09 |
0.0508 USDT |
1,056,096.0000 VSYS |
0.0544 USDT |
0.0486 USDT |
0.0549 USDT |
0.0512 USDT |
| 2020-02-08 |
0.0505 USDT |
324,490.0000 VSYS |
0.0530 USDT |
0.0487 USDT |
0.0544 USDT |
0.0544 USDT |
| 2020-02-07 |
0.0502 USDT |
687,404.0000 VSYS |
0.0496 USDT |
0.0481 USDT |
0.0530 USDT |
0.0530 USDT |
| 2020-02-06 |
0.0493 USDT |
971,025.0000 VSYS |
0.0500 USDT |
0.0348 USDT |
0.0535 USDT |
0.0491 USDT |