Identifier on HitBTC: VLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.1253 USDT |
1,013,158.0000 VLX |
0.1385 USDT |
0.1190 USDT |
0.1388 USDT |
0.1269 USDT |
| 2021-09-11 |
0.1390 USDT |
985,865.0000 VLX |
0.1473 USDT |
0.1312 USDT |
0.1488 USDT |
0.1385 USDT |
| 2021-09-10 |
0.1538 USDT |
958,714.0000 VLX |
0.1570 USDT |
0.1450 USDT |
0.1596 USDT |
0.1473 USDT |
| 2021-09-09 |
0.1461 USDT |
1,053,533.0000 VLX |
0.1346 USDT |
0.1335 USDT |
0.1641 USDT |
0.1570 USDT |
| 2021-09-08 |
0.1369 USDT |
1,142,612.0000 VLX |
0.1510 USDT |
0.1295 USDT |
0.1510 USDT |
0.1346 USDT |
| 2021-09-07 |
0.1608 USDT |
937,333.0000 VLX |
0.1614 USDT |
0.1340 USDT |
0.1852 USDT |
0.1510 USDT |
| 2021-09-06 |
0.1313 USDT |
846,563.0000 VLX |
0.0934 USDT |
0.0926 USDT |
0.1794 USDT |
0.1613 USDT |
| 2021-09-05 |
0.0914 USDT |
624,193.0000 VLX |
0.0916 USDT |
0.0890 USDT |
0.0968 USDT |
0.0934 USDT |
| 2021-09-04 |
0.0903 USDT |
536,689.0000 VLX |
0.0897 USDT |
0.0889 USDT |
0.0926 USDT |
0.0916 USDT |
| 2021-09-03 |
0.0909 USDT |
619,217.0000 VLX |
0.0917 USDT |
0.0875 USDT |
0.0938 USDT |
0.0896 USDT |
| 2021-09-02 |
0.0907 USDT |
678,951.0000 VLX |
0.1028 USDT |
0.0787 USDT |
0.1039 USDT |
0.0916 USDT |
| 2021-09-01 |
0.0764 USDT |
769,460.0000 VLX |
0.0593 USDT |
0.0590 USDT |
0.1074 USDT |
0.1028 USDT |
| 2021-08-31 |
0.0574 USDT |
688,261.0000 VLX |
0.0553 USDT |
0.0540 USDT |
0.0650 USDT |
0.0592 USDT |
| 2021-08-30 |
0.0541 USDT |
382,730.0000 VLX |
0.0540 USDT |
0.0512 USDT |
0.0571 USDT |
0.0553 USDT |
| 2021-08-29 |
0.0540 USDT |
457,695.0000 VLX |
0.0540 USDT |
0.0532 USDT |
0.0549 USDT |
0.0543 USDT |
| 2021-08-28 |
0.0562 USDT |
528,351.0000 VLX |
0.0560 USDT |
0.0537 USDT |
0.0588 USDT |
0.0541 USDT |
| 2021-08-27 |
0.0542 USDT |
514,490.0000 VLX |
0.0586 USDT |
0.0507 USDT |
0.0590 USDT |
0.0560 USDT |
| 2021-08-26 |
0.0574 USDT |
365,546.0000 VLX |
0.0564 USDT |
0.0507 USDT |
0.0634 USDT |
0.0586 USDT |
| 2021-08-25 |
0.0534 USDT |
286,779.0000 VLX |
0.0521 USDT |
0.0517 USDT |
0.0573 USDT |
0.0564 USDT |
| 2021-08-24 |
0.0524 USDT |
185,528.0000 VLX |
0.0526 USDT |
0.0510 USDT |
0.0528 USDT |
0.0521 USDT |
| 2021-08-23 |
0.0529 USDT |
311,815.0000 VLX |
0.0541 USDT |
0.0512 USDT |
0.0544 USDT |
0.0526 USDT |
| 2021-08-22 |
0.0545 USDT |
274,161.0000 VLX |
0.0551 USDT |
0.0539 USDT |
0.0556 USDT |
0.0541 USDT |
| 2021-08-21 |
0.0542 USDT |
297,667.0000 VLX |
0.0523 USDT |
0.0512 USDT |
0.0564 USDT |
0.0552 USDT |
| 2021-08-20 |
0.0488 USDT |
256,996.0000 VLX |
0.0483 USDT |
0.0450 USDT |
0.0533 USDT |
0.0523 USDT |
| 2021-08-19 |
0.0526 USDT |
212,669.0000 VLX |
0.0562 USDT |
0.0450 USDT |
0.0568 USDT |
0.0484 USDT |
| 2021-08-18 |
0.0557 USDT |
195,276.0000 VLX |
0.0546 USDT |
0.0544 USDT |
0.0565 USDT |
0.0562 USDT |
| 2021-08-17 |
0.0574 USDT |
117,745.0000 VLX |
0.0586 USDT |
0.0546 USDT |
0.0588 USDT |
0.0564 USDT |
| 2021-08-16 |
0.0592 USDT |
101,392.0000 VLX |
0.0596 USDT |
0.0557 USDT |
0.0600 USDT |
0.0586 USDT |
| 2021-08-15 |
0.0598 USDT |
147,210.0000 VLX |
0.0598 USDT |
0.0543 USDT |
0.0610 USDT |
0.0600 USDT |
| 2021-08-14 |
0.0569 USDT |
180,705.0000 VLX |
0.0562 USDT |
0.0547 USDT |
0.0604 USDT |
0.0598 USDT |
| 2021-08-13 |
0.0553 USDT |
135,496.0000 VLX |
0.0558 USDT |
0.0542 USDT |
0.0565 USDT |
0.0562 USDT |
| 2021-08-12 |
0.0550 USDT |
55,415.0000 VLX |
0.0558 USDT |
0.0477 USDT |
0.0560 USDT |
0.0548 USDT |
| 2021-08-11 |
0.0555 USDT |
160,591.0000 VLX |
0.0547 USDT |
0.0531 USDT |
0.0563 USDT |
0.0558 USDT |
| 2021-08-10 |
0.0546 USDT |
101,915.0000 VLX |
0.0540 USDT |
0.0504 USDT |
0.0686 USDT |
0.0548 USDT |
| 2021-08-09 |
0.0504 USDT |
69,815.0000 VLX |
0.0466 USDT |
0.0443 USDT |
0.0703 USDT |
0.0540 USDT |
| 2021-08-08 |
0.0467 USDT |
147,388.0000 VLX |
0.0444 USDT |
0.0441 USDT |
0.0482 USDT |
0.0466 USDT |
| 2021-08-07 |
0.0423 USDT |
142,660.0000 VLX |
0.0416 USDT |
0.0404 USDT |
0.0454 USDT |
0.0445 USDT |
| 2021-08-06 |
0.0113 USDT |
529,030.0000 VLX |
0.0439 USDT |
0.0030 USDT |
0.0439 USDT |
0.0416 USDT |
| 2021-08-05 |
0.0439 USDT |
81,053.0000 VLX |
0.0439 USDT |
0.0423 USDT |
0.0440 USDT |
0.0431 USDT |
| 2021-08-04 |
0.0439 USDT |
139,883.0000 VLX |
0.0439 USDT |
0.0438 USDT |
0.0440 USDT |
0.0439 USDT |
| 2021-08-03 |
0.0443 USDT |
170,814.0000 VLX |
0.0448 USDT |
0.0438 USDT |
0.0448 USDT |
0.0438 USDT |
| 2021-08-02 |
0.0447 USDT |
356,117.0000 VLX |
0.0448 USDT |
0.0446 USDT |
0.0449 USDT |
0.0446 USDT |
| 2021-08-01 |
0.0449 USDT |
908,903.0000 VLX |
0.0450 USDT |
0.0448 USDT |
0.0453 USDT |
0.0448 USDT |
| 2021-07-31 |
0.0444 USDT |
1,049,927.0000 VLX |
0.0443 USDT |
0.0437 USDT |
0.0455 USDT |
0.0450 USDT |
| 2021-07-30 |
0.0444 USDT |
1,286,990.0000 VLX |
0.0449 USDT |
0.0439 USDT |
0.0452 USDT |
0.0443 USDT |
| 2021-07-29 |
0.0471 USDT |
1,029,696.0000 VLX |
0.0471 USDT |
0.0449 USDT |
0.0473 USDT |
0.0455 USDT |
| 2021-07-28 |
0.0474 USDT |
2,239,688.0000 VLX |
0.0483 USDT |
0.0468 USDT |
0.0483 USDT |
0.0471 USDT |
| 2021-07-27 |
0.0477 USDT |
191,777.0000 VLX |
0.0475 USDT |
0.0466 USDT |
0.0486 USDT |
0.0483 USDT |
| 2021-07-26 |
0.0490 USDT |
1,285,252.0000 VLX |
0.0464 USDT |
0.0458 USDT |
0.0496 USDT |
0.0477 USDT |
| 2021-07-25 |
0.0456 USDT |
1,459,909.0000 VLX |
0.0454 USDT |
0.0451 USDT |
0.0464 USDT |
0.0464 USDT |