Identifier on HitBTC: VLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0456 USDT |
1,635,075.0000 VLX |
0.0457 USDT |
0.0436 USDT |
0.0459 USDT |
0.0454 USDT |
| 2021-07-23 |
0.0447 USDT |
2,367,824.0000 VLX |
0.0446 USDT |
0.0432 USDT |
0.0455 USDT |
0.0448 USDT |
| 2021-07-22 |
0.0444 USDT |
1,412,021.0000 VLX |
0.0439 USDT |
0.0439 USDT |
0.0453 USDT |
0.0446 USDT |
| 2021-07-21 |
0.0430 USDT |
1,828,538.0000 VLX |
0.0421 USDT |
0.0420 USDT |
0.0447 USDT |
0.0440 USDT |
| 2021-07-20 |
0.0426 USDT |
1,101,958.0000 VLX |
0.0439 USDT |
0.0411 USDT |
0.0442 USDT |
0.0421 USDT |
| 2021-07-19 |
0.0444 USDT |
140,304.0000 VLX |
0.0446 USDT |
0.0439 USDT |
0.0447 USDT |
0.0439 USDT |
| 2021-07-18 |
0.0447 USDT |
25,500.0000 VLX |
0.0465 USDT |
0.0444 USDT |
0.0468 USDT |
0.0446 USDT |
| 2021-07-17 |
0.0468 USDT |
779.0000 VLX |
0.0475 USDT |
0.0461 USDT |
0.0475 USDT |
0.0464 USDT |
| 2021-07-16 |
0.0475 USDT |
131.0000 VLX |
0.0472 USDT |
0.0472 USDT |
0.0475 USDT |
0.0475 USDT |
| 2021-07-15 |
0.0471 USDT |
737.0000 VLX |
0.0476 USDT |
0.0464 USDT |
0.0476 USDT |
0.0465 USDT |
| 2021-07-14 |
0.0478 USDT |
4,135.0000 VLX |
0.0476 USDT |
0.0464 USDT |
0.0491 USDT |
0.0476 USDT |
| 2021-07-13 |
0.0497 USDT |
208,509.0000 VLX |
0.0497 USDT |
0.0476 USDT |
0.0505 USDT |
0.0476 USDT |
| 2021-07-12 |
0.0504 USDT |
486,941.0000 VLX |
0.0507 USDT |
0.0496 USDT |
0.0512 USDT |
0.0496 USDT |
| 2021-07-11 |
0.0497 USDT |
600,535.0000 VLX |
0.0492 USDT |
0.0491 USDT |
0.0508 USDT |
0.0507 USDT |
| 2021-07-10 |
0.0498 USDT |
69,649.0000 VLX |
0.0500 USDT |
0.0485 USDT |
0.0502 USDT |
0.0491 USDT |
| 2021-07-09 |
0.0509 USDT |
16,533.0000 VLX |
0.0513 USDT |
0.0500 USDT |
0.0540 USDT |
0.0500 USDT |
| 2021-07-08 |
0.0525 USDT |
7,212.0000 VLX |
0.0542 USDT |
0.0511 USDT |
0.0542 USDT |
0.0514 USDT |
| 2021-07-07 |
0.0545 USDT |
75,436.0000 VLX |
0.0535 USDT |
0.0535 USDT |
0.0560 USDT |
0.0543 USDT |
| 2021-07-06 |
0.0542 USDT |
233,181.0000 VLX |
0.0538 USDT |
0.0531 USDT |
0.0556 USDT |
0.0535 USDT |
| 2021-07-05 |
0.0545 USDT |
69,726.0000 VLX |
0.0563 USDT |
0.0531 USDT |
0.0563 USDT |
0.0535 USDT |
| 2021-07-04 |
0.0572 USDT |
218,206.0000 VLX |
0.0564 USDT |
0.0563 USDT |
0.0586 USDT |
0.0564 USDT |
| 2021-07-03 |
0.0549 USDT |
132,347.0000 VLX |
0.0564 USDT |
0.0543 USDT |
0.0569 USDT |
0.0564 USDT |
| 2021-07-02 |
0.0574 USDT |
414,408.0000 VLX |
0.0569 USDT |
0.0543 USDT |
0.0629 USDT |
0.0559 USDT |
| 2021-07-01 |
0.0569 USDT |
688,258.0000 VLX |
0.0555 USDT |
0.0551 USDT |
0.0590 USDT |
0.0569 USDT |
| 2021-06-30 |
0.0549 USDT |
4,823.0000 VLX |
0.0553 USDT |
0.0492 USDT |
0.0554 USDT |
0.0492 USDT |
| 2021-06-29 |
0.0554 USDT |
12,667.0000 VLX |
0.0564 USDT |
0.0532 USDT |
0.0564 USDT |
0.0553 USDT |
| 2021-06-28 |
0.0554 USDT |
587,796.0000 VLX |
0.0564 USDT |
0.0502 USDT |
0.0564 USDT |
0.0553 USDT |
| 2021-06-27 |
0.0553 USDT |
90,020.0000 VLX |
0.0554 USDT |
0.0553 USDT |
0.0564 USDT |
0.0553 USDT |
| 2021-06-26 |
0.0555 USDT |
1,692.0000 VLX |
0.0564 USDT |
0.0500 USDT |
0.0564 USDT |
0.0553 USDT |
| 2021-06-25 |
0.0565 USDT |
1,042.0000 VLX |
0.0568 USDT |
0.0550 USDT |
0.0568 USDT |
0.0554 USDT |
| 2021-06-24 |
0.0601 USDT |
3,361.0000 VLX |
0.0577 USDT |
0.0568 USDT |
0.0615 USDT |
0.0614 USDT |
| 2021-06-23 |
0.0592 USDT |
613.0000 VLX |
0.0579 USDT |
0.0577 USDT |
0.0603 USDT |
0.0584 USDT |
| 2021-06-22 |
0.0533 USDT |
10,783.0000 VLX |
0.0551 USDT |
0.0500 USDT |
0.0571 USDT |
0.0569 USDT |
| 2021-06-21 |
0.0603 USDT |
635.0000 VLX |
0.0615 USDT |
0.0574 USDT |
0.0616 USDT |
0.0574 USDT |
| 2021-06-20 |
0.0622 USDT |
3,129.0000 VLX |
0.0594 USDT |
0.0594 USDT |
0.0627 USDT |
0.0615 USDT |
| 2021-06-19 |
0.0625 USDT |
124.0000 VLX |
0.0625 USDT |
0.0594 USDT |
0.0625 USDT |
0.0594 USDT |
| 2021-06-17 |
0.0732 USDT |
144,399.0000 VLX |
0.0779 USDT |
0.0688 USDT |
0.0779 USDT |
0.0708 USDT |
| 2021-06-16 |
0.0777 USDT |
211,679.0000 VLX |
0.0777 USDT |
0.0744 USDT |
0.0779 USDT |
0.0777 USDT |
| 2021-06-15 |
0.0769 USDT |
858,852.0000 VLX |
0.0795 USDT |
0.0745 USDT |
0.0795 USDT |
0.0778 USDT |
| 2021-06-14 |
0.0790 USDT |
1,459,029.0000 VLX |
0.0779 USDT |
0.0778 USDT |
0.0806 USDT |
0.0780 USDT |
| 2021-06-13 |
0.0771 USDT |
705,781.0000 VLX |
0.0777 USDT |
0.0727 USDT |
0.0793 USDT |
0.0779 USDT |
| 2021-06-12 |
0.0796 USDT |
901,083.0000 VLX |
0.0811 USDT |
0.0747 USDT |
0.0820 USDT |
0.0777 USDT |
| 2021-06-11 |
0.0825 USDT |
1,423,037.0000 VLX |
0.0811 USDT |
0.0805 USDT |
0.0859 USDT |
0.0811 USDT |
| 2021-06-10 |
0.0829 USDT |
1,811,826.0000 VLX |
0.0829 USDT |
0.0794 USDT |
0.0859 USDT |
0.0811 USDT |
| 2021-06-09 |
0.0773 USDT |
1,626,292.0000 VLX |
0.0742 USDT |
0.0741 USDT |
0.0846 USDT |
0.0829 USDT |
| 2021-06-08 |
0.0740 USDT |
1,155,465.0000 VLX |
0.0744 USDT |
0.0726 USDT |
0.0756 USDT |
0.0743 USDT |
| 2021-06-07 |
0.0751 USDT |
2,107,872.0000 VLX |
0.0761 USDT |
0.0731 USDT |
0.0770 USDT |
0.0743 USDT |
| 2021-06-06 |
0.0759 USDT |
1,537,995.0000 VLX |
0.0754 USDT |
0.0753 USDT |
0.0769 USDT |
0.0761 USDT |
| 2021-06-05 |
0.0754 USDT |
113,817.0000 VLX |
0.0808 USDT |
0.0744 USDT |
0.0809 USDT |
0.0754 USDT |
| 2021-06-04 |
0.0799 USDT |
129,716.0000 VLX |
0.0811 USDT |
0.0776 USDT |
0.0825 USDT |
0.0776 USDT |