Identifier on HitBTC: VLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.2029 USDT |
5,795.0000 VLX |
0.2005 USDT |
0.2000 USDT |
0.2108 USDT |
0.2108 USDT |
| 2021-12-20 |
0.2001 USDT |
500.0000 VLX |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
| 2021-12-19 |
0.2009 USDT |
1,525.0000 VLX |
0.2028 USDT |
0.2000 USDT |
0.2118 USDT |
0.2118 USDT |
| 2021-12-18 |
0.2019 USDT |
1,057.0000 VLX |
0.2000 USDT |
0.2000 USDT |
0.2296 USDT |
0.2296 USDT |
| 2021-12-17 |
0.2126 USDT |
292.0000 VLX |
0.2126 USDT |
0.2125 USDT |
0.2126 USDT |
0.2125 USDT |
| 2021-12-16 |
0.2167 USDT |
7,017.0000 VLX |
0.2152 USDT |
0.2125 USDT |
0.2219 USDT |
0.2126 USDT |
| 2021-12-15 |
0.2634 USDT |
427,733.0000 VLX |
0.2064 USDT |
0.2050 USDT |
0.3425 USDT |
0.2151 USDT |
| 2021-12-14 |
0.1999 USDT |
23,285.0000 VLX |
0.1969 USDT |
0.1918 USDT |
0.2065 USDT |
0.2065 USDT |
| 2021-12-13 |
0.2014 USDT |
38,180.0000 VLX |
0.2196 USDT |
0.1918 USDT |
0.2196 USDT |
0.1969 USDT |
| 2021-12-12 |
0.2216 USDT |
44,796.0000 VLX |
0.2273 USDT |
0.2153 USDT |
0.2273 USDT |
0.2196 USDT |
| 2021-12-11 |
0.2287 USDT |
41,922.0000 VLX |
0.2325 USDT |
0.2242 USDT |
0.2335 USDT |
0.2251 USDT |
| 2021-12-10 |
0.2426 USDT |
37,505.0000 VLX |
0.2646 USDT |
0.2300 USDT |
0.2646 USDT |
0.2327 USDT |
| 2021-12-09 |
0.2771 USDT |
59,896.0000 VLX |
0.2947 USDT |
0.2500 USDT |
0.2976 USDT |
0.2647 USDT |
| 2021-12-08 |
0.2926 USDT |
119,645.0000 VLX |
0.2957 USDT |
0.2782 USDT |
0.2979 USDT |
0.2948 USDT |
| 2021-12-07 |
0.2898 USDT |
162,974.0000 VLX |
0.2875 USDT |
0.2775 USDT |
0.2979 USDT |
0.2956 USDT |
| 2021-12-06 |
0.2953 USDT |
240,171.0000 VLX |
0.3099 USDT |
0.2766 USDT |
0.3116 USDT |
0.2874 USDT |
| 2021-12-05 |
0.3178 USDT |
291,679.0000 VLX |
0.3301 USDT |
0.2986 USDT |
0.3317 USDT |
0.3041 USDT |
| 2021-12-04 |
0.3283 USDT |
380,814.0000 VLX |
0.3419 USDT |
0.3075 USDT |
0.3440 USDT |
0.3300 USDT |
| 2021-12-03 |
0.3566 USDT |
283,503.0000 VLX |
0.3764 USDT |
0.3399 USDT |
0.3768 USDT |
0.3418 USDT |
| 2021-12-02 |
0.3872 USDT |
269,067.0000 VLX |
0.3942 USDT |
0.3718 USDT |
0.3946 USDT |
0.3765 USDT |
| 2021-12-01 |
0.4029 USDT |
897,844.0000 VLX |
0.4034 USDT |
0.3870 USDT |
0.4090 USDT |
0.3943 USDT |
| 2021-11-30 |
0.4170 USDT |
659,233.0000 VLX |
0.4216 USDT |
0.3959 USDT |
0.4242 USDT |
0.4032 USDT |
| 2021-11-29 |
0.4156 USDT |
655,999.0000 VLX |
0.4146 USDT |
0.3997 USDT |
0.4233 USDT |
0.4219 USDT |
| 2021-11-28 |
0.4035 USDT |
673,926.0000 VLX |
0.3912 USDT |
0.3802 USDT |
0.4178 USDT |
0.4145 USDT |
| 2021-11-27 |
0.3871 USDT |
831,963.0000 VLX |
0.3953 USDT |
0.3793 USDT |
0.3984 USDT |
0.3913 USDT |
| 2021-11-26 |
0.3989 USDT |
642,160.0000 VLX |
0.4307 USDT |
0.3820 USDT |
0.4357 USDT |
0.3953 USDT |
| 2021-11-25 |
0.4233 USDT |
7,819.0000 VLX |
0.4209 USDT |
0.4085 USDT |
0.4307 USDT |
0.4307 USDT |
| 2021-11-24 |
0.4321 USDT |
9,219.0000 VLX |
0.4437 USDT |
0.4134 USDT |
0.4438 USDT |
0.4206 USDT |
| 2021-11-23 |
0.4452 USDT |
9,226.0000 VLX |
0.4362 USDT |
0.4300 USDT |
0.4513 USDT |
0.4438 USDT |
| 2021-11-22 |
0.4065 USDT |
125,572.0000 VLX |
0.4485 USDT |
0.3810 USDT |
0.4515 USDT |
0.4375 USDT |
| 2021-11-21 |
0.4732 USDT |
45,781.0000 VLX |
0.5188 USDT |
0.4208 USDT |
0.5221 USDT |
0.4456 USDT |
| 2021-11-20 |
0.5190 USDT |
32,455.0000 VLX |
0.5147 USDT |
0.4980 USDT |
0.5362 USDT |
0.5188 USDT |
| 2021-11-19 |
0.4866 USDT |
55,991.0000 VLX |
0.4936 USDT |
0.4611 USDT |
0.5204 USDT |
0.5204 USDT |
| 2021-11-18 |
0.4765 USDT |
53,378.0000 VLX |
0.4400 USDT |
0.4320 USDT |
0.5001 USDT |
0.4868 USDT |
| 2021-11-17 |
0.4110 USDT |
44,268.0000 VLX |
0.3827 USDT |
0.3827 USDT |
0.4498 USDT |
0.4479 USDT |
| 2021-11-16 |
0.3656 USDT |
243,030.0000 VLX |
0.4186 USDT |
0.3420 USDT |
0.4200 USDT |
0.3827 USDT |
| 2021-11-15 |
0.4088 USDT |
10,610.0000 VLX |
0.3979 USDT |
0.3896 USDT |
0.4298 USDT |
0.4200 USDT |
| 2021-11-14 |
0.4002 USDT |
498,874.0000 VLX |
0.3982 USDT |
0.3806 USDT |
0.4107 USDT |
0.3978 USDT |
| 2021-11-13 |
0.3952 USDT |
527,577.0000 VLX |
0.3817 USDT |
0.3812 USDT |
0.4025 USDT |
0.3974 USDT |
| 2021-11-12 |
0.3780 USDT |
1,241,395.0000 VLX |
0.3847 USDT |
0.3701 USDT |
0.3855 USDT |
0.3817 USDT |
| 2021-11-11 |
0.3799 USDT |
1,087,856.0000 VLX |
0.3873 USDT |
0.3619 USDT |
0.3928 USDT |
0.3847 USDT |
| 2021-11-10 |
0.3777 USDT |
1,040,262.0000 VLX |
0.3727 USDT |
0.3704 USDT |
0.3958 USDT |
0.3873 USDT |
| 2021-11-09 |
0.3921 USDT |
978,087.0000 VLX |
0.4186 USDT |
0.3568 USDT |
0.4383 USDT |
0.3727 USDT |
| 2021-11-08 |
0.4308 USDT |
947,874.0000 VLX |
0.4442 USDT |
0.4016 USDT |
0.4573 USDT |
0.4189 USDT |
| 2021-11-07 |
0.4368 USDT |
406,794.0000 VLX |
0.4072 USDT |
0.3990 USDT |
0.4633 USDT |
0.4510 USDT |
| 2021-11-06 |
0.3973 USDT |
156,462.0000 VLX |
0.4485 USDT |
0.3820 USDT |
0.4590 USDT |
0.4072 USDT |
| 2021-11-05 |
0.5018 USDT |
82,470.0000 VLX |
0.5334 USDT |
0.4420 USDT |
0.5634 USDT |
0.4487 USDT |
| 2021-11-04 |
0.4449 USDT |
710,890.0000 VLX |
0.3769 USDT |
0.3425 USDT |
0.6033 USDT |
0.5383 USDT |
| 2021-11-03 |
0.3351 USDT |
723,733.0000 VLX |
0.2900 USDT |
0.2888 USDT |
0.4000 USDT |
0.3769 USDT |
| 2021-11-02 |
0.2765 USDT |
800,222.0000 VLX |
0.2362 USDT |
0.2361 USDT |
0.3100 USDT |
0.2900 USDT |