Identifier on HitBTC: VLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0457 USDT |
215,352.0000 VLX |
0.0445 USDT |
0.0434 USDT |
0.0491 USDT |
0.0476 USDT |
| 2020-08-06 |
0.0444 USDT |
103,944.0000 VLX |
0.0446 USDT |
0.0424 USDT |
0.0456 USDT |
0.0445 USDT |
| 2020-08-05 |
0.0438 USDT |
179,904.0000 VLX |
0.0427 USDT |
0.0422 USDT |
0.0455 USDT |
0.0447 USDT |
| 2020-08-04 |
0.0434 USDT |
328,816.0000 VLX |
0.0438 USDT |
0.0390 USDT |
0.0440 USDT |
0.0427 USDT |
| 2020-08-03 |
0.0436 USDT |
191,047.0000 VLX |
0.0435 USDT |
0.0422 USDT |
0.0447 USDT |
0.0434 USDT |
| 2020-08-02 |
0.0431 USDT |
262,721.0000 VLX |
0.0448 USDT |
0.0392 USDT |
0.0453 USDT |
0.0435 USDT |
| 2020-08-01 |
0.0449 USDT |
289,075.0000 VLX |
0.0441 USDT |
0.0420 USDT |
0.0513 USDT |
0.0448 USDT |
| 2020-07-31 |
0.0453 USDT |
223,902.0000 VLX |
0.0455 USDT |
0.0385 USDT |
0.0489 USDT |
0.0441 USDT |
| 2020-07-30 |
0.0446 USDT |
297,369.0000 VLX |
0.0477 USDT |
0.0353 USDT |
0.0575 USDT |
0.0455 USDT |
| 2020-07-29 |
0.0485 USDT |
349,763.0000 VLX |
0.0487 USDT |
0.0426 USDT |
0.0622 USDT |
0.0477 USDT |
| 2020-07-28 |
0.0508 USDT |
228,257.0000 VLX |
0.0553 USDT |
0.0470 USDT |
0.0560 USDT |
0.0487 USDT |
| 2020-07-27 |
0.0545 USDT |
167,854.0000 VLX |
0.0535 USDT |
0.0504 USDT |
0.0570 USDT |
0.0553 USDT |
| 2020-07-26 |
0.0571 USDT |
110,812.0000 VLX |
0.0607 USDT |
0.0514 USDT |
0.0609 USDT |
0.0536 USDT |
| 2020-07-25 |
0.0611 USDT |
238,194.0000 VLX |
0.0611 USDT |
0.0587 USDT |
0.0613 USDT |
0.0613 USDT |
| 2020-07-24 |
0.0616 USDT |
308,585.0000 VLX |
0.0638 USDT |
0.0598 USDT |
0.0641 USDT |
0.0611 USDT |
| 2020-07-23 |
0.0645 USDT |
244,710.0000 VLX |
0.0674 USDT |
0.0635 USDT |
0.0677 USDT |
0.0638 USDT |
| 2020-07-22 |
0.0679 USDT |
344,365.0000 VLX |
0.0708 USDT |
0.0640 USDT |
0.0710 USDT |
0.0673 USDT |
| 2020-07-21 |
0.0711 USDT |
372,780.0000 VLX |
0.0708 USDT |
0.0700 USDT |
0.0724 USDT |
0.0708 USDT |
| 2020-07-20 |
0.0717 USDT |
350,905.0000 VLX |
0.0723 USDT |
0.0691 USDT |
0.0757 USDT |
0.0709 USDT |
| 2020-07-19 |
0.0696 USDT |
275,265.0000 VLX |
0.0684 USDT |
0.0514 USDT |
0.0799 USDT |
0.0723 USDT |
| 2020-07-18 |
0.0563 USDT |
197,556.0000 VLX |
0.0522 USDT |
0.0518 USDT |
0.0799 USDT |
0.0650 USDT |
| 2020-07-17 |
0.0525 USDT |
353,240.0000 VLX |
0.0524 USDT |
0.0516 USDT |
0.0571 USDT |
0.0522 USDT |
| 2020-07-16 |
0.0562 USDT |
428,133.0000 VLX |
0.0661 USDT |
0.0514 USDT |
0.0664 USDT |
0.0523 USDT |
| 2020-07-15 |
0.0692 USDT |
407,078.0000 VLX |
0.0717 USDT |
0.0646 USDT |
0.0720 USDT |
0.0661 USDT |
| 2020-07-14 |
0.0709 USDT |
344,482.0000 VLX |
0.0703 USDT |
0.0695 USDT |
0.0721 USDT |
0.0717 USDT |
| 2020-07-13 |
0.0712 USDT |
329,999.0000 VLX |
0.0718 USDT |
0.0701 USDT |
0.0722 USDT |
0.0703 USDT |
| 2020-07-12 |
0.0718 USDT |
478,958.0000 VLX |
0.0719 USDT |
0.0710 USDT |
0.0731 USDT |
0.0719 USDT |
| 2020-07-11 |
0.0728 USDT |
827,796.0000 VLX |
0.0729 USDT |
0.0713 USDT |
0.0736 USDT |
0.0719 USDT |
| 2020-07-10 |
0.0720 USDT |
899,369.0000 VLX |
0.0727 USDT |
0.0695 USDT |
0.0731 USDT |
0.0728 USDT |
| 2020-07-09 |
0.0753 USDT |
765,997.0000 VLX |
0.0815 USDT |
0.0708 USDT |
0.0855 USDT |
0.0726 USDT |
| 2020-07-08 |
0.0819 USDT |
300,936.0000 VLX |
0.0820 USDT |
0.0798 USDT |
0.0850 USDT |
0.0815 USDT |