Identifier on HitBTC: VLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0380 USDT |
648,171.0000 VLX |
0.0384 USDT |
0.0375 USDT |
0.0385 USDT |
0.0377 USDT |
| 2020-09-25 |
0.0383 USDT |
472,756.0000 VLX |
0.0383 USDT |
0.0378 USDT |
0.0386 USDT |
0.0384 USDT |
| 2020-09-24 |
0.0375 USDT |
501,167.0000 VLX |
0.0366 USDT |
0.0365 USDT |
0.0391 USDT |
0.0383 USDT |
| 2020-09-23 |
0.0377 USDT |
595,384.0000 VLX |
0.0399 USDT |
0.0363 USDT |
0.0402 USDT |
0.0366 USDT |
| 2020-09-22 |
0.0389 USDT |
636,472.0000 VLX |
0.0391 USDT |
0.0382 USDT |
0.0408 USDT |
0.0399 USDT |
| 2020-09-21 |
0.0393 USDT |
270,354.0000 VLX |
0.0398 USDT |
0.0380 USDT |
0.0400 USDT |
0.0390 USDT |
| 2020-09-20 |
0.0403 USDT |
394,816.0000 VLX |
0.0395 USDT |
0.0388 USDT |
0.0415 USDT |
0.0398 USDT |
| 2020-09-19 |
0.0399 USDT |
495,321.0000 VLX |
0.0409 USDT |
0.0387 USDT |
0.0412 USDT |
0.0395 USDT |
| 2020-09-18 |
0.0413 USDT |
551,050.0000 VLX |
0.0412 USDT |
0.0408 USDT |
0.0495 USDT |
0.0409 USDT |
| 2020-09-17 |
0.0410 USDT |
551,746.0000 VLX |
0.0409 USDT |
0.0377 USDT |
0.0417 USDT |
0.0412 USDT |
| 2020-09-16 |
0.0408 USDT |
577,208.0000 VLX |
0.0406 USDT |
0.0390 USDT |
0.0420 USDT |
0.0409 USDT |
| 2020-09-15 |
0.0410 USDT |
684,242.0000 VLX |
0.0407 USDT |
0.0405 USDT |
0.0432 USDT |
0.0407 USDT |
| 2020-09-14 |
0.0399 USDT |
495,735.0000 VLX |
0.0393 USDT |
0.0391 USDT |
0.0415 USDT |
0.0408 USDT |
| 2020-09-13 |
0.0400 USDT |
568,034.0000 VLX |
0.0405 USDT |
0.0391 USDT |
0.0407 USDT |
0.0393 USDT |
| 2020-09-12 |
0.0402 USDT |
577,022.0000 VLX |
0.0385 USDT |
0.0385 USDT |
0.0418 USDT |
0.0405 USDT |
| 2020-09-11 |
0.0383 USDT |
546,897.0000 VLX |
0.0380 USDT |
0.0375 USDT |
0.0393 USDT |
0.0385 USDT |
| 2020-09-10 |
0.0382 USDT |
572,729.0000 VLX |
0.0381 USDT |
0.0374 USDT |
0.0399 USDT |
0.0380 USDT |
| 2020-09-09 |
0.0386 USDT |
475,372.0000 VLX |
0.0377 USDT |
0.0365 USDT |
0.0401 USDT |
0.0381 USDT |
| 2020-09-08 |
0.0386 USDT |
662,955.0000 VLX |
0.0399 USDT |
0.0364 USDT |
0.0402 USDT |
0.0377 USDT |
| 2020-09-07 |
0.0413 USDT |
528,186.0000 VLX |
0.0422 USDT |
0.0393 USDT |
0.0423 USDT |
0.0399 USDT |
| 2020-09-06 |
0.0417 USDT |
470,188.0000 VLX |
0.0405 USDT |
0.0395 USDT |
0.0439 USDT |
0.0422 USDT |
| 2020-09-05 |
0.0415 USDT |
434,886.0000 VLX |
0.0423 USDT |
0.0403 USDT |
0.0425 USDT |
0.0405 USDT |
| 2020-09-04 |
0.0423 USDT |
262,068.0000 VLX |
0.0443 USDT |
0.0414 USDT |
0.0443 USDT |
0.0423 USDT |
| 2020-09-03 |
0.0433 USDT |
537,931.0000 VLX |
0.0427 USDT |
0.0403 USDT |
0.0454 USDT |
0.0444 USDT |
| 2020-09-02 |
0.0435 USDT |
366,505.0000 VLX |
0.0442 USDT |
0.0426 USDT |
0.0443 USDT |
0.0427 USDT |
| 2020-09-01 |
0.0429 USDT |
409,123.0000 VLX |
0.0406 USDT |
0.0395 USDT |
0.0454 USDT |
0.0441 USDT |
| 2020-08-31 |
0.0432 USDT |
508,189.0000 VLX |
0.0455 USDT |
0.0395 USDT |
0.0459 USDT |
0.0406 USDT |
| 2020-08-30 |
0.0457 USDT |
429,840.0000 VLX |
0.0459 USDT |
0.0455 USDT |
0.0461 USDT |
0.0455 USDT |
| 2020-08-29 |
0.0458 USDT |
334,208.0000 VLX |
0.0461 USDT |
0.0444 USDT |
0.0470 USDT |
0.0459 USDT |
| 2020-08-28 |
0.0458 USDT |
483,879.0000 VLX |
0.0461 USDT |
0.0446 USDT |
0.0464 USDT |
0.0462 USDT |
| 2020-08-27 |
0.0477 USDT |
475,046.0000 VLX |
0.0482 USDT |
0.0451 USDT |
0.0490 USDT |
0.0461 USDT |
| 2020-08-26 |
0.0486 USDT |
440,388.0000 VLX |
0.0479 USDT |
0.0475 USDT |
0.0495 USDT |
0.0482 USDT |
| 2020-08-25 |
0.0483 USDT |
410,232.0000 VLX |
0.0477 USDT |
0.0476 USDT |
0.0495 USDT |
0.0479 USDT |
| 2020-08-24 |
0.0476 USDT |
356,469.0000 VLX |
0.0475 USDT |
0.0468 USDT |
0.0499 USDT |
0.0477 USDT |
| 2020-08-23 |
0.0489 USDT |
136,322.0000 VLX |
0.0494 USDT |
0.0467 USDT |
0.0531 USDT |
0.0475 USDT |
| 2020-08-22 |
0.0497 USDT |
113,880.0000 VLX |
0.0470 USDT |
0.0470 USDT |
0.0509 USDT |
0.0493 USDT |
| 2020-08-21 |
0.0479 USDT |
228,543.0000 VLX |
0.0474 USDT |
0.0459 USDT |
0.0502 USDT |
0.0470 USDT |
| 2020-08-20 |
0.0467 USDT |
281,398.0000 VLX |
0.0461 USDT |
0.0460 USDT |
0.0500 USDT |
0.0464 USDT |
| 2020-08-19 |
0.0470 USDT |
251,475.0000 VLX |
0.0471 USDT |
0.0459 USDT |
0.0499 USDT |
0.0461 USDT |
| 2020-08-18 |
0.0471 USDT |
424,229.0000 VLX |
0.0491 USDT |
0.0436 USDT |
0.0501 USDT |
0.0472 USDT |
| 2020-08-17 |
0.0492 USDT |
388,594.0000 VLX |
0.0489 USDT |
0.0475 USDT |
0.0503 USDT |
0.0491 USDT |
| 2020-08-16 |
0.0488 USDT |
398,051.0000 VLX |
0.0489 USDT |
0.0476 USDT |
0.0493 USDT |
0.0490 USDT |
| 2020-08-15 |
0.0489 USDT |
401,914.0000 VLX |
0.0490 USDT |
0.0468 USDT |
0.0503 USDT |
0.0489 USDT |
| 2020-08-14 |
0.0481 USDT |
477,183.0000 VLX |
0.0476 USDT |
0.0468 USDT |
0.0510 USDT |
0.0490 USDT |
| 2020-08-13 |
0.0475 USDT |
173,175.0000 VLX |
0.0476 USDT |
0.0468 USDT |
0.0479 USDT |
0.0476 USDT |
| 2020-08-12 |
0.0476 USDT |
187,145.0000 VLX |
0.0477 USDT |
0.0463 USDT |
0.0485 USDT |
0.0476 USDT |
| 2020-08-11 |
0.0492 USDT |
288,997.0000 VLX |
0.0500 USDT |
0.0434 USDT |
0.0500 USDT |
0.0477 USDT |
| 2020-08-10 |
0.0503 USDT |
338,069.0000 VLX |
0.0513 USDT |
0.0473 USDT |
0.0530 USDT |
0.0500 USDT |
| 2020-08-09 |
0.0513 USDT |
143,831.0000 VLX |
0.0497 USDT |
0.0485 USDT |
0.0548 USDT |
0.0519 USDT |
| 2020-08-08 |
0.0498 USDT |
280,114.0000 VLX |
0.0476 USDT |
0.0473 USDT |
0.0524 USDT |
0.0497 USDT |