Identifier on HitBTC: VLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0372 USDT |
501.0000 VLX |
0.0372 USDT |
0.0370 USDT |
0.0382 USDT |
0.0370 USDT |
| 2022-10-31 |
0.0372 USDT |
860.0000 VLX |
0.0372 USDT |
0.0370 USDT |
0.0382 USDT |
0.0371 USDT |
| 2022-10-30 |
0.0371 USDT |
5,068.0000 VLX |
0.0375 USDT |
0.0370 USDT |
0.0382 USDT |
0.0371 USDT |
| 2022-10-29 |
0.0380 USDT |
430.0000 VLX |
0.0373 USDT |
0.0373 USDT |
0.0390 USDT |
0.0378 USDT |
| 2022-10-28 |
0.0373 USDT |
309.0000 VLX |
0.0376 USDT |
0.0370 USDT |
0.0376 USDT |
0.0374 USDT |
| 2022-10-27 |
0.0384 USDT |
613.0000 VLX |
0.0385 USDT |
0.0365 USDT |
0.0388 USDT |
0.0379 USDT |
| 2022-10-26 |
0.0398 USDT |
7,814.0000 VLX |
0.0401 USDT |
0.0387 USDT |
0.0403 USDT |
0.0387 USDT |
| 2022-10-25 |
0.0400 USDT |
1,407.0000 VLX |
0.0410 USDT |
0.0390 USDT |
0.0410 USDT |
0.0401 USDT |
| 2022-10-24 |
0.0394 USDT |
1,415.0000 VLX |
0.0391 USDT |
0.0390 USDT |
0.0410 USDT |
0.0397 USDT |
| 2022-10-23 |
0.0401 USDT |
1,063.0000 VLX |
0.0401 USDT |
0.0390 USDT |
0.0403 USDT |
0.0401 USDT |
| 2022-10-22 |
0.0394 USDT |
1,341.0000 VLX |
0.0391 USDT |
0.0390 USDT |
0.0399 USDT |
0.0392 USDT |
| 2022-10-21 |
0.0383 USDT |
1,097.0000 VLX |
0.0410 USDT |
0.0370 USDT |
0.0410 USDT |
0.0382 USDT |
| 2022-10-20 |
0.0400 USDT |
34,692.0000 VLX |
0.0404 USDT |
0.0365 USDT |
0.0407 USDT |
0.0400 USDT |
| 2022-10-19 |
0.0411 USDT |
513.0000 VLX |
0.0413 USDT |
0.0400 USDT |
0.0415 USDT |
0.0410 USDT |
| 2022-10-18 |
0.0415 USDT |
1,528.0000 VLX |
0.0416 USDT |
0.0410 USDT |
0.0430 USDT |
0.0414 USDT |
| 2022-10-17 |
0.0414 USDT |
356.0000 VLX |
0.0430 USDT |
0.0410 USDT |
0.0430 USDT |
0.0415 USDT |
| 2022-10-15 |
0.0422 USDT |
385.0000 VLX |
0.0413 USDT |
0.0401 USDT |
0.0431 USDT |
0.0426 USDT |
| 2022-10-14 |
0.0407 USDT |
25,838.0000 VLX |
0.0410 USDT |
0.0401 USDT |
0.0418 USDT |
0.0413 USDT |
| 2022-10-13 |
0.0410 USDT |
88,891.0000 VLX |
0.0412 USDT |
0.0401 USDT |
0.0460 USDT |
0.0417 USDT |
| 2022-10-12 |
0.0415 USDT |
99,288.0000 VLX |
0.0446 USDT |
0.0400 USDT |
0.0446 USDT |
0.0404 USDT |
| 2022-10-11 |
0.0507 USDT |
222,953.0000 VLX |
0.0490 USDT |
0.0460 USDT |
0.0541 USDT |
0.0467 USDT |
| 2022-10-10 |
0.0496 USDT |
3,909.0000 VLX |
0.0525 USDT |
0.0480 USDT |
0.0590 USDT |
0.0495 USDT |
| 2022-10-09 |
0.0512 USDT |
1,109.0000 VLX |
0.0507 USDT |
0.0506 USDT |
0.0530 USDT |
0.0513 USDT |
| 2022-10-08 |
0.0504 USDT |
1,306.0000 VLX |
0.0505 USDT |
0.0499 USDT |
0.0511 USDT |
0.0502 USDT |
| 2022-10-07 |
0.0500 USDT |
1,437.0000 VLX |
0.0498 USDT |
0.0492 USDT |
0.0530 USDT |
0.0497 USDT |
| 2022-10-06 |
0.0484 USDT |
1,876.0000 VLX |
0.0484 USDT |
0.0480 USDT |
0.0520 USDT |
0.0495 USDT |
| 2022-10-05 |
0.0482 USDT |
263.0000 VLX |
0.0480 USDT |
0.0480 USDT |
0.0510 USDT |
0.0481 USDT |
| 2022-10-04 |
0.0479 USDT |
31.0000 VLX |
0.0460 USDT |
0.0460 USDT |
0.0490 USDT |
0.0480 USDT |
| 2022-10-03 |
0.0376 USDT |
22,421.0000 VLX |
0.0378 USDT |
0.0370 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-10-02 |
0.0381 USDT |
76,166.0000 VLX |
0.0384 USDT |
0.0376 USDT |
0.0390 USDT |
0.0379 USDT |
| 2022-10-01 |
0.0394 USDT |
58,445.0000 VLX |
0.0478 USDT |
0.0370 USDT |
0.0478 USDT |
0.0384 USDT |
| 2022-09-30 |
0.0402 USDT |
938.0000 VLX |
0.0381 USDT |
0.0381 USDT |
0.0420 USDT |
0.0400 USDT |
| 2022-09-29 |
0.0405 USDT |
387.0000 VLX |
0.0429 USDT |
0.0381 USDT |
0.0490 USDT |
0.0381 USDT |
| 2022-09-28 |
0.0578 USDT |
7,457.0000 VLX |
0.0445 USDT |
0.0381 USDT |
0.0700 USDT |
0.0410 USDT |
| 2022-09-27 |
0.0440 USDT |
10.0000 VLX |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-09-25 |
0.0440 USDT |
29.0000 VLX |
0.0430 USDT |
0.0430 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-09-24 |
0.0410 USDT |
3.0000 VLX |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-09-21 |
0.0410 USDT |
1.0000 VLX |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-09-20 |
0.0430 USDT |
1.0000 VLX |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-09-18 |
0.0402 USDT |
361.0000 VLX |
0.0400 USDT |
0.0400 USDT |
0.0430 USDT |
0.0400 USDT |
| 2022-09-17 |
0.0400 USDT |
100.0000 VLX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-16 |
0.0410 USDT |
138.0000 VLX |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-09-15 |
0.0409 USDT |
9,442.0000 VLX |
0.0463 USDT |
0.0380 USDT |
0.0463 USDT |
0.0380 USDT |
| 2022-09-14 |
0.0370 USDT |
847.0000 VLX |
0.0373 USDT |
0.0370 USDT |
0.0373 USDT |
0.0370 USDT |
| 2022-09-13 |
0.0477 USDT |
333.0000 VLX |
0.0373 USDT |
0.0373 USDT |
0.0478 USDT |
0.0478 USDT |
| 2022-09-12 |
0.0410 USDT |
120.0000 VLX |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-09-11 |
0.0370 USDT |
2,200.0000 VLX |
0.0390 USDT |
0.0370 USDT |
0.0390 USDT |
0.0370 USDT |
| 2022-09-10 |
0.0440 USDT |
1.0000 VLX |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-09-07 |
0.0305 USDT |
2.0000 VLX |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-06 |
0.0373 USDT |
17,088.0000 VLX |
0.0410 USDT |
0.0370 USDT |
0.0440 USDT |
0.0370 USDT |