Crypto exchange HitBTC

Market Velas (VLX) / Tether (USDT)

Identifier on HitBTC: VLXUSD
Date Price Volume Open Low High Close
2020-10-31 0.0409 USDT 330,883.0000 VLX 0.0422 USDT 0.0373 USDT 0.0424 USDT 0.0391 USDT
2020-10-30 0.0422 USDT 415,870.0000 VLX 0.0429 USDT 0.0397 USDT 0.0598 USDT 0.0421 USDT
2020-10-29 0.0431 USDT 259,868.0000 VLX 0.0441 USDT 0.0420 USDT 0.0466 USDT 0.0429 USDT
2020-10-28 0.0453 USDT 490,912.0000 VLX 0.0452 USDT 0.0429 USDT 0.0640 USDT 0.0441 USDT
2020-10-27 0.0437 USDT 468,216.0000 VLX 0.0397 USDT 0.0395 USDT 0.0462 USDT 0.0449 USDT
2020-10-26 0.0398 USDT 487,668.0000 VLX 0.0362 USDT 0.0360 USDT 0.0440 USDT 0.0397 USDT
2020-10-25 0.0359 USDT 653,207.0000 VLX 0.0358 USDT 0.0351 USDT 0.0369 USDT 0.0362 USDT
2020-10-24 0.0358 USDT 631,953.0000 VLX 0.0353 USDT 0.0348 USDT 0.0366 USDT 0.0358 USDT
2020-10-23 0.0354 USDT 655,837.0000 VLX 0.0338 USDT 0.0335 USDT 0.0365 USDT 0.0353 USDT
2020-10-22 0.0342 USDT 616,873.0000 VLX 0.0350 USDT 0.0317 USDT 0.0356 USDT 0.0338 USDT
2020-10-21 0.0353 USDT 532,031.0000 VLX 0.0352 USDT 0.0334 USDT 0.0365 USDT 0.0350 USDT
2020-10-20 0.0356 USDT 509,156.0000 VLX 0.0363 USDT 0.0336 USDT 0.0376 USDT 0.0352 USDT
2020-10-19 0.0376 USDT 536,774.0000 VLX 0.0376 USDT 0.0354 USDT 0.0397 USDT 0.0363 USDT
2020-10-18 0.0427 USDT 453,471.0000 VLX 0.0483 USDT 0.0364 USDT 0.0502 USDT 0.0376 USDT
2020-10-17 0.0485 USDT 307,556.0000 VLX 0.0483 USDT 0.0482 USDT 0.0488 USDT 0.0483 USDT
2020-10-16 0.0487 USDT 439,246.0000 VLX 0.0489 USDT 0.0480 USDT 0.0494 USDT 0.0483 USDT
2020-10-15 0.0492 USDT 611,755.0000 VLX 0.0494 USDT 0.0486 USDT 0.0502 USDT 0.0489 USDT
2020-10-14 0.0495 USDT 621,553.0000 VLX 0.0493 USDT 0.0492 USDT 0.0499 USDT 0.0494 USDT
2020-10-13 0.0499 USDT 615,222.0000 VLX 0.0502 USDT 0.0467 USDT 0.0507 USDT 0.0493 USDT
2020-10-12 0.0500 USDT 213,701.0000 VLX 0.0502 USDT 0.0498 USDT 0.0516 USDT 0.0502 USDT
2020-10-11 0.0499 USDT 602,050.0000 VLX 0.0499 USDT 0.0494 USDT 0.0515 USDT 0.0502 USDT
2020-10-10 0.0499 USDT 690,152.0000 VLX 0.0505 USDT 0.0488 USDT 0.0515 USDT 0.0499 USDT
2020-10-09 0.0504 USDT 708,665.0000 VLX 0.0502 USDT 0.0502 USDT 0.0509 USDT 0.0505 USDT
2020-10-08 0.0493 USDT 674,083.0000 VLX 0.0491 USDT 0.0484 USDT 0.0506 USDT 0.0502 USDT
2020-10-07 0.0498 USDT 540,282.0000 VLX 0.0502 USDT 0.0468 USDT 0.0503 USDT 0.0491 USDT
2020-10-06 0.0497 USDT 734,319.0000 VLX 0.0495 USDT 0.0493 USDT 0.0503 USDT 0.0502 USDT
2020-10-05 0.0496 USDT 649,476.0000 VLX 0.0492 USDT 0.0492 USDT 0.0502 USDT 0.0495 USDT
2020-10-04 0.0490 USDT 505,289.0000 VLX 0.0496 USDT 0.0486 USDT 0.0501 USDT 0.0492 USDT
2020-10-03 0.0500 USDT 456,091.0000 VLX 0.0505 USDT 0.0473 USDT 0.0506 USDT 0.0496 USDT
2020-10-02 0.0491 USDT 516,535.0000 VLX 0.0482 USDT 0.0475 USDT 0.0512 USDT 0.0505 USDT
2020-10-01 0.0478 USDT 648,194.0000 VLX 0.0475 USDT 0.0466 USDT 0.0490 USDT 0.0482 USDT
2020-09-30 0.0454 USDT 484,976.0000 VLX 0.0415 USDT 0.0412 USDT 0.0490 USDT 0.0475 USDT
2020-09-29 0.0399 USDT 543,348.0000 VLX 0.0391 USDT 0.0385 USDT 0.0424 USDT 0.0415 USDT
2020-09-28 0.0390 USDT 596,050.0000 VLX 0.0383 USDT 0.0383 USDT 0.0399 USDT 0.0391 USDT
2020-09-27 0.0384 USDT 486,533.0000 VLX 0.0376 USDT 0.0375 USDT 0.0388 USDT 0.0383 USDT
2020-09-26 0.0380 USDT 648,171.0000 VLX 0.0384 USDT 0.0375 USDT 0.0385 USDT 0.0377 USDT
2020-09-25 0.0383 USDT 472,756.0000 VLX 0.0383 USDT 0.0378 USDT 0.0386 USDT 0.0384 USDT
2020-09-24 0.0375 USDT 501,167.0000 VLX 0.0366 USDT 0.0365 USDT 0.0391 USDT 0.0383 USDT
2020-09-23 0.0377 USDT 595,384.0000 VLX 0.0399 USDT 0.0363 USDT 0.0402 USDT 0.0366 USDT
2020-09-22 0.0389 USDT 636,472.0000 VLX 0.0391 USDT 0.0382 USDT 0.0408 USDT 0.0399 USDT
2020-09-21 0.0393 USDT 270,354.0000 VLX 0.0398 USDT 0.0380 USDT 0.0400 USDT 0.0390 USDT
2020-09-20 0.0403 USDT 394,816.0000 VLX 0.0395 USDT 0.0388 USDT 0.0415 USDT 0.0398 USDT
2020-09-19 0.0399 USDT 495,321.0000 VLX 0.0409 USDT 0.0387 USDT 0.0412 USDT 0.0395 USDT
2020-09-18 0.0413 USDT 551,050.0000 VLX 0.0412 USDT 0.0408 USDT 0.0495 USDT 0.0409 USDT
2020-09-17 0.0410 USDT 551,746.0000 VLX 0.0409 USDT 0.0377 USDT 0.0417 USDT 0.0412 USDT
2020-09-16 0.0408 USDT 577,208.0000 VLX 0.0406 USDT 0.0390 USDT 0.0420 USDT 0.0409 USDT
2020-09-15 0.0410 USDT 684,242.0000 VLX 0.0407 USDT 0.0405 USDT 0.0432 USDT 0.0407 USDT
2020-09-14 0.0399 USDT 495,735.0000 VLX 0.0393 USDT 0.0391 USDT 0.0415 USDT 0.0408 USDT
2020-09-13 0.0400 USDT 568,034.0000 VLX 0.0405 USDT 0.0391 USDT 0.0407 USDT 0.0393 USDT
2020-09-12 0.0402 USDT 577,022.0000 VLX 0.0385 USDT 0.0385 USDT 0.0418 USDT 0.0405 USDT