Identifier on HitBTC: VLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.3562 USDT |
113,192.0000 VLX |
0.3660 USDT |
0.3467 USDT |
0.3809 USDT |
0.3488 USDT |
| 2022-02-08 |
0.3700 USDT |
133,554.0000 VLX |
0.3687 USDT |
0.3400 USDT |
0.3809 USDT |
0.3657 USDT |
| 2022-02-07 |
0.3441 USDT |
121,806.0000 VLX |
0.3377 USDT |
0.3300 USDT |
0.3809 USDT |
0.3682 USDT |
| 2022-02-06 |
0.3411 USDT |
117,724.0000 VLX |
0.3437 USDT |
0.3310 USDT |
0.3608 USDT |
0.3375 USDT |
| 2022-02-05 |
0.3341 USDT |
123,975.0000 VLX |
0.3238 USDT |
0.3211 USDT |
0.3443 USDT |
0.3437 USDT |
| 2022-02-04 |
0.3190 USDT |
113,647.0000 VLX |
0.3178 USDT |
0.3031 USDT |
0.3277 USDT |
0.3232 USDT |
| 2022-02-03 |
0.3118 USDT |
116,207.0000 VLX |
0.3198 USDT |
0.3000 USDT |
0.3200 USDT |
0.3182 USDT |
| 2022-02-02 |
0.3245 USDT |
118,441.0000 VLX |
0.3324 USDT |
0.3187 USDT |
0.3343 USDT |
0.3200 USDT |
| 2022-02-01 |
0.3304 USDT |
117,545.0000 VLX |
0.3346 USDT |
0.3216 USDT |
0.3400 USDT |
0.3323 USDT |
| 2022-01-31 |
0.3267 USDT |
110,640.0000 VLX |
0.3299 USDT |
0.3206 USDT |
0.3608 USDT |
0.3350 USDT |
| 2022-01-30 |
0.3357 USDT |
98,037.0000 VLX |
0.3397 USDT |
0.3266 USDT |
0.3436 USDT |
0.3297 USDT |
| 2022-01-29 |
0.3151 USDT |
98,851.0000 VLX |
0.2570 USDT |
0.2555 USDT |
0.3632 USDT |
0.3396 USDT |
| 2022-01-28 |
0.2572 USDT |
97,166.0000 VLX |
0.2610 USDT |
0.2500 USDT |
0.2661 USDT |
0.2572 USDT |
| 2022-01-27 |
0.2641 USDT |
115,013.0000 VLX |
0.2651 USDT |
0.2500 USDT |
0.2730 USDT |
0.2610 USDT |
| 2022-01-26 |
0.2576 USDT |
103,348.0000 VLX |
0.2544 USDT |
0.2500 USDT |
0.2784 USDT |
0.2650 USDT |
| 2022-01-25 |
0.2588 USDT |
110,584.0000 VLX |
0.2661 USDT |
0.2500 USDT |
0.2675 USDT |
0.2545 USDT |
| 2022-01-24 |
0.2741 USDT |
107,246.0000 VLX |
0.2711 USDT |
0.2500 USDT |
0.2910 USDT |
0.2658 USDT |
| 2022-01-23 |
0.2841 USDT |
123,110.0000 VLX |
0.3015 USDT |
0.2653 USDT |
0.3200 USDT |
0.2710 USDT |
| 2022-01-22 |
0.3292 USDT |
106,401.0000 VLX |
0.3582 USDT |
0.2812 USDT |
0.3586 USDT |
0.2812 USDT |
| 2022-01-21 |
0.3743 USDT |
109,286.0000 VLX |
0.4020 USDT |
0.3400 USDT |
0.4107 USDT |
0.3581 USDT |
| 2022-01-20 |
0.3849 USDT |
134,707.0000 VLX |
0.3521 USDT |
0.3504 USDT |
0.4941 USDT |
0.4026 USDT |
| 2022-01-19 |
0.3024 USDT |
57,076.0000 VLX |
0.2948 USDT |
0.2813 USDT |
0.4000 USDT |
0.3520 USDT |
| 2022-01-18 |
0.3102 USDT |
69,318.0000 VLX |
0.3172 USDT |
0.2900 USDT |
0.3291 USDT |
0.2950 USDT |
| 2022-01-17 |
0.3233 USDT |
89,186.0000 VLX |
0.3214 USDT |
0.3043 USDT |
0.3424 USDT |
0.3172 USDT |
| 2022-01-16 |
0.3282 USDT |
131,410.0000 VLX |
0.3273 USDT |
0.3081 USDT |
0.3905 USDT |
0.3416 USDT |
| 2022-01-15 |
0.3206 USDT |
211,863.0000 VLX |
0.3230 USDT |
0.3100 USDT |
0.3500 USDT |
0.3273 USDT |
| 2022-01-14 |
0.3440 USDT |
233,746.0000 VLX |
0.3643 USDT |
0.3105 USDT |
0.3694 USDT |
0.3236 USDT |
| 2022-01-13 |
0.3704 USDT |
235,168.0000 VLX |
0.3678 USDT |
0.3500 USDT |
0.3905 USDT |
0.3634 USDT |
| 2022-01-12 |
0.3623 USDT |
7,875.0000 VLX |
0.3233 USDT |
0.3228 USDT |
0.3905 USDT |
0.3681 USDT |
| 2022-01-11 |
0.3035 USDT |
101,944.0000 VLX |
0.3000 USDT |
0.2894 USDT |
0.4000 USDT |
0.3232 USDT |
| 2022-01-10 |
0.3155 USDT |
209,616.0000 VLX |
0.3262 USDT |
0.2848 USDT |
0.3275 USDT |
0.2957 USDT |
| 2022-01-09 |
0.3276 USDT |
119,245.0000 VLX |
0.3382 USDT |
0.3133 USDT |
0.3510 USDT |
0.3263 USDT |
| 2022-01-08 |
0.3559 USDT |
58,625.0000 VLX |
0.3584 USDT |
0.3201 USDT |
0.3853 USDT |
0.3382 USDT |
| 2022-01-07 |
0.4149 USDT |
216,912.0000 VLX |
0.4272 USDT |
0.3524 USDT |
0.4650 USDT |
0.3584 USDT |
| 2022-01-06 |
0.4392 USDT |
228,065.0000 VLX |
0.4468 USDT |
0.4100 USDT |
0.4937 USDT |
0.4275 USDT |
| 2022-01-05 |
0.4964 USDT |
169,393.0000 VLX |
0.5042 USDT |
0.4300 USDT |
0.5426 USDT |
0.4466 USDT |
| 2022-01-04 |
0.4618 USDT |
223,765.0000 VLX |
0.4500 USDT |
0.4179 USDT |
0.5300 USDT |
0.5050 USDT |
| 2022-01-03 |
0.4033 USDT |
3,403.0000 VLX |
0.3854 USDT |
0.3694 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-01-02 |
0.3687 USDT |
2,183.0000 VLX |
0.3800 USDT |
0.3422 USDT |
0.3803 USDT |
0.3803 USDT |
| 2022-01-01 |
0.3544 USDT |
658.0000 VLX |
0.3406 USDT |
0.3372 USDT |
0.3778 USDT |
0.3778 USDT |
| 2021-12-31 |
0.3606 USDT |
44,376.0000 VLX |
0.3568 USDT |
0.3115 USDT |
0.3800 USDT |
0.3350 USDT |
| 2021-12-30 |
0.3509 USDT |
59,650.0000 VLX |
0.3574 USDT |
0.3312 USDT |
0.3721 USDT |
0.3557 USDT |
| 2021-12-29 |
0.4481 USDT |
125,594.0000 VLX |
0.4723 USDT |
0.3521 USDT |
0.4743 USDT |
0.3672 USDT |
| 2021-12-28 |
0.3742 USDT |
1,072,725.0000 VLX |
0.3725 USDT |
0.3475 USDT |
0.4745 USDT |
0.4725 USDT |
| 2021-12-27 |
0.3243 USDT |
877,085.0000 VLX |
0.3287 USDT |
0.3061 USDT |
0.4057 USDT |
0.3723 USDT |
| 2021-12-26 |
0.2742 USDT |
10,857.0000 VLX |
0.2550 USDT |
0.2550 USDT |
0.4097 USDT |
0.3263 USDT |
| 2021-12-25 |
0.2616 USDT |
10,175.0000 VLX |
0.2850 USDT |
0.2561 USDT |
0.3030 USDT |
0.2600 USDT |
| 2021-12-24 |
0.3426 USDT |
60,949.0000 VLX |
0.2028 USDT |
0.1991 USDT |
0.5920 USDT |
0.2600 USDT |
| 2021-12-23 |
0.2002 USDT |
12,381.0000 VLX |
0.1990 USDT |
0.1953 USDT |
0.2035 USDT |
0.1991 USDT |
| 2021-12-22 |
0.1980 USDT |
24.0000 VLX |
0.1980 USDT |
0.1980 USDT |
0.1980 USDT |
0.1980 USDT |