Identifier on HitBTC: VLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0294 USDT |
587,568.0000 VLX |
0.0294 USDT |
0.0284 USDT |
0.0297 USDT |
0.0284 USDT |
| 2020-11-14 |
0.0305 USDT |
613,652.0000 VLX |
0.0310 USDT |
0.0289 USDT |
0.0329 USDT |
0.0294 USDT |
| 2020-11-13 |
0.0317 USDT |
650,049.0000 VLX |
0.0308 USDT |
0.0302 USDT |
0.0342 USDT |
0.0310 USDT |
| 2020-11-12 |
0.0320 USDT |
690,154.0000 VLX |
0.0326 USDT |
0.0307 USDT |
0.0335 USDT |
0.0308 USDT |
| 2020-11-11 |
0.0336 USDT |
460,830.0000 VLX |
0.0341 USDT |
0.0326 USDT |
0.0342 USDT |
0.0326 USDT |
| 2020-11-10 |
0.0327 USDT |
425,530.0000 VLX |
0.0303 USDT |
0.0294 USDT |
0.0355 USDT |
0.0341 USDT |
| 2020-11-09 |
0.0319 USDT |
559,703.0000 VLX |
0.0275 USDT |
0.0272 USDT |
0.0359 USDT |
0.0303 USDT |
| 2020-11-08 |
0.0285 USDT |
481,850.0000 VLX |
0.0297 USDT |
0.0263 USDT |
0.0308 USDT |
0.0275 USDT |
| 2020-11-07 |
0.0322 USDT |
414,163.0000 VLX |
0.0332 USDT |
0.0296 USDT |
0.0349 USDT |
0.0297 USDT |
| 2020-11-06 |
0.0342 USDT |
466,591.0000 VLX |
0.0347 USDT |
0.0321 USDT |
0.0380 USDT |
0.0332 USDT |
| 2020-11-05 |
0.0350 USDT |
495,958.0000 VLX |
0.0365 USDT |
0.0341 USDT |
0.0382 USDT |
0.0347 USDT |
| 2020-11-04 |
0.0393 USDT |
373,281.0000 VLX |
0.0404 USDT |
0.0353 USDT |
0.0405 USDT |
0.0365 USDT |
| 2020-11-03 |
0.0397 USDT |
394,178.0000 VLX |
0.0392 USDT |
0.0384 USDT |
0.0408 USDT |
0.0404 USDT |
| 2020-11-02 |
0.0389 USDT |
522,884.0000 VLX |
0.0380 USDT |
0.0374 USDT |
0.0420 USDT |
0.0392 USDT |
| 2020-11-01 |
0.0384 USDT |
192,409.0000 VLX |
0.0391 USDT |
0.0353 USDT |
0.0398 USDT |
0.0380 USDT |
| 2020-10-31 |
0.0409 USDT |
330,883.0000 VLX |
0.0422 USDT |
0.0373 USDT |
0.0424 USDT |
0.0391 USDT |
| 2020-10-30 |
0.0422 USDT |
415,870.0000 VLX |
0.0429 USDT |
0.0397 USDT |
0.0598 USDT |
0.0421 USDT |
| 2020-10-29 |
0.0431 USDT |
259,868.0000 VLX |
0.0441 USDT |
0.0420 USDT |
0.0466 USDT |
0.0429 USDT |
| 2020-10-28 |
0.0453 USDT |
490,912.0000 VLX |
0.0452 USDT |
0.0429 USDT |
0.0640 USDT |
0.0441 USDT |
| 2020-10-27 |
0.0437 USDT |
468,216.0000 VLX |
0.0397 USDT |
0.0395 USDT |
0.0462 USDT |
0.0449 USDT |
| 2020-10-26 |
0.0398 USDT |
487,668.0000 VLX |
0.0362 USDT |
0.0360 USDT |
0.0440 USDT |
0.0397 USDT |
| 2020-10-25 |
0.0359 USDT |
653,207.0000 VLX |
0.0358 USDT |
0.0351 USDT |
0.0369 USDT |
0.0362 USDT |
| 2020-10-24 |
0.0358 USDT |
631,953.0000 VLX |
0.0353 USDT |
0.0348 USDT |
0.0366 USDT |
0.0358 USDT |
| 2020-10-23 |
0.0354 USDT |
655,837.0000 VLX |
0.0338 USDT |
0.0335 USDT |
0.0365 USDT |
0.0353 USDT |
| 2020-10-22 |
0.0342 USDT |
616,873.0000 VLX |
0.0350 USDT |
0.0317 USDT |
0.0356 USDT |
0.0338 USDT |
| 2020-10-21 |
0.0353 USDT |
532,031.0000 VLX |
0.0352 USDT |
0.0334 USDT |
0.0365 USDT |
0.0350 USDT |
| 2020-10-20 |
0.0356 USDT |
509,156.0000 VLX |
0.0363 USDT |
0.0336 USDT |
0.0376 USDT |
0.0352 USDT |
| 2020-10-19 |
0.0376 USDT |
536,774.0000 VLX |
0.0376 USDT |
0.0354 USDT |
0.0397 USDT |
0.0363 USDT |
| 2020-10-18 |
0.0427 USDT |
453,471.0000 VLX |
0.0483 USDT |
0.0364 USDT |
0.0502 USDT |
0.0376 USDT |
| 2020-10-17 |
0.0485 USDT |
307,556.0000 VLX |
0.0483 USDT |
0.0482 USDT |
0.0488 USDT |
0.0483 USDT |
| 2020-10-16 |
0.0487 USDT |
439,246.0000 VLX |
0.0489 USDT |
0.0480 USDT |
0.0494 USDT |
0.0483 USDT |
| 2020-10-15 |
0.0492 USDT |
611,755.0000 VLX |
0.0494 USDT |
0.0486 USDT |
0.0502 USDT |
0.0489 USDT |
| 2020-10-14 |
0.0495 USDT |
621,553.0000 VLX |
0.0493 USDT |
0.0492 USDT |
0.0499 USDT |
0.0494 USDT |
| 2020-10-13 |
0.0499 USDT |
615,222.0000 VLX |
0.0502 USDT |
0.0467 USDT |
0.0507 USDT |
0.0493 USDT |
| 2020-10-12 |
0.0500 USDT |
213,701.0000 VLX |
0.0502 USDT |
0.0498 USDT |
0.0516 USDT |
0.0502 USDT |
| 2020-10-11 |
0.0499 USDT |
602,050.0000 VLX |
0.0499 USDT |
0.0494 USDT |
0.0515 USDT |
0.0502 USDT |
| 2020-10-10 |
0.0499 USDT |
690,152.0000 VLX |
0.0505 USDT |
0.0488 USDT |
0.0515 USDT |
0.0499 USDT |
| 2020-10-09 |
0.0504 USDT |
708,665.0000 VLX |
0.0502 USDT |
0.0502 USDT |
0.0509 USDT |
0.0505 USDT |
| 2020-10-08 |
0.0493 USDT |
674,083.0000 VLX |
0.0491 USDT |
0.0484 USDT |
0.0506 USDT |
0.0502 USDT |
| 2020-10-07 |
0.0498 USDT |
540,282.0000 VLX |
0.0502 USDT |
0.0468 USDT |
0.0503 USDT |
0.0491 USDT |
| 2020-10-06 |
0.0497 USDT |
734,319.0000 VLX |
0.0495 USDT |
0.0493 USDT |
0.0503 USDT |
0.0502 USDT |
| 2020-10-05 |
0.0496 USDT |
649,476.0000 VLX |
0.0492 USDT |
0.0492 USDT |
0.0502 USDT |
0.0495 USDT |
| 2020-10-04 |
0.0490 USDT |
505,289.0000 VLX |
0.0496 USDT |
0.0486 USDT |
0.0501 USDT |
0.0492 USDT |
| 2020-10-03 |
0.0500 USDT |
456,091.0000 VLX |
0.0505 USDT |
0.0473 USDT |
0.0506 USDT |
0.0496 USDT |
| 2020-10-02 |
0.0491 USDT |
516,535.0000 VLX |
0.0482 USDT |
0.0475 USDT |
0.0512 USDT |
0.0505 USDT |
| 2020-10-01 |
0.0478 USDT |
648,194.0000 VLX |
0.0475 USDT |
0.0466 USDT |
0.0490 USDT |
0.0482 USDT |
| 2020-09-30 |
0.0454 USDT |
484,976.0000 VLX |
0.0415 USDT |
0.0412 USDT |
0.0490 USDT |
0.0475 USDT |
| 2020-09-29 |
0.0399 USDT |
543,348.0000 VLX |
0.0391 USDT |
0.0385 USDT |
0.0424 USDT |
0.0415 USDT |
| 2020-09-28 |
0.0390 USDT |
596,050.0000 VLX |
0.0383 USDT |
0.0383 USDT |
0.0399 USDT |
0.0391 USDT |
| 2020-09-27 |
0.0384 USDT |
486,533.0000 VLX |
0.0376 USDT |
0.0375 USDT |
0.0388 USDT |
0.0383 USDT |