Identifier on HitBTC: VLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0307 USDT |
2,852,541.0000 VLX |
0.0315 USDT |
0.0275 USDT |
0.0317 USDT |
0.0307 USDT |
| 2021-01-03 |
0.0308 USDT |
3,109,525.0000 VLX |
0.0300 USDT |
0.0276 USDT |
0.0322 USDT |
0.0315 USDT |
| 2021-01-02 |
0.0286 USDT |
4,279,392.0000 VLX |
0.0270 USDT |
0.0267 USDT |
0.0314 USDT |
0.0299 USDT |
| 2021-01-01 |
0.0275 USDT |
2,114,310.0000 VLX |
0.0280 USDT |
0.0270 USDT |
0.0282 USDT |
0.0270 USDT |
| 2020-12-31 |
0.0306 USDT |
1,364,011.0000 VLX |
0.0306 USDT |
0.0269 USDT |
0.0396 USDT |
0.0280 USDT |
| 2020-12-30 |
0.0300 USDT |
4,992,120.0000 VLX |
0.0293 USDT |
0.0292 USDT |
0.0310 USDT |
0.0306 USDT |
| 2020-12-29 |
0.0274 USDT |
4,543,683.0000 VLX |
0.0263 USDT |
0.0258 USDT |
0.0303 USDT |
0.0293 USDT |
| 2020-12-28 |
0.0241 USDT |
3,608,958.0000 VLX |
0.0222 USDT |
0.0222 USDT |
0.0266 USDT |
0.0265 USDT |
| 2020-12-27 |
0.0224 USDT |
4,320,291.0000 VLX |
0.0224 USDT |
0.0213 USDT |
0.0232 USDT |
0.0222 USDT |
| 2020-12-26 |
0.0223 USDT |
3,318,189.0000 VLX |
0.0225 USDT |
0.0213 USDT |
0.0228 USDT |
0.0224 USDT |
| 2020-12-25 |
0.0220 USDT |
3,196,283.0000 VLX |
0.0216 USDT |
0.0211 USDT |
0.0233 USDT |
0.0225 USDT |
| 2020-12-24 |
0.0227 USDT |
2,999,864.0000 VLX |
0.0244 USDT |
0.0209 USDT |
0.0253 USDT |
0.0216 USDT |
| 2020-12-23 |
0.0246 USDT |
3,464,108.0000 VLX |
0.0253 USDT |
0.0235 USDT |
0.0253 USDT |
0.0244 USDT |
| 2020-12-22 |
0.0253 USDT |
3,346,766.0000 VLX |
0.0257 USDT |
0.0242 USDT |
0.0265 USDT |
0.0253 USDT |
| 2020-12-21 |
0.0259 USDT |
3,239,260.0000 VLX |
0.0251 USDT |
0.0241 USDT |
0.0288 USDT |
0.0258 USDT |
| 2020-12-20 |
0.0247 USDT |
3,443,194.0000 VLX |
0.0240 USDT |
0.0236 USDT |
0.0308 USDT |
0.0251 USDT |
| 2020-12-19 |
0.0241 USDT |
4,120,748.0000 VLX |
0.0244 USDT |
0.0227 USDT |
0.0256 USDT |
0.0240 USDT |
| 2020-12-18 |
0.0236 USDT |
4,378,395.0000 VLX |
0.0231 USDT |
0.0224 USDT |
0.0251 USDT |
0.0244 USDT |
| 2020-12-17 |
0.0238 USDT |
2,959,213.0000 VLX |
0.0248 USDT |
0.0221 USDT |
0.0261 USDT |
0.0231 USDT |
| 2020-12-16 |
0.0244 USDT |
3,511,979.0000 VLX |
0.0241 USDT |
0.0233 USDT |
0.0252 USDT |
0.0248 USDT |
| 2020-12-15 |
0.0251 USDT |
1,854,237.0000 VLX |
0.0276 USDT |
0.0228 USDT |
0.0280 USDT |
0.0241 USDT |
| 2020-12-14 |
0.0271 USDT |
615,757.0000 VLX |
0.0271 USDT |
0.0268 USDT |
0.0285 USDT |
0.0277 USDT |
| 2020-12-13 |
0.0270 USDT |
523,253.0000 VLX |
0.0265 USDT |
0.0264 USDT |
0.0281 USDT |
0.0271 USDT |
| 2020-12-12 |
0.0265 USDT |
567,916.0000 VLX |
0.0259 USDT |
0.0258 USDT |
0.0273 USDT |
0.0265 USDT |
| 2020-12-11 |
0.0266 USDT |
559,780.0000 VLX |
0.0265 USDT |
0.0257 USDT |
0.0275 USDT |
0.0259 USDT |
| 2020-12-10 |
0.0266 USDT |
401,898.0000 VLX |
0.0268 USDT |
0.0260 USDT |
0.0274 USDT |
0.0265 USDT |
| 2020-12-09 |
0.0247 USDT |
636,528.0000 VLX |
0.0240 USDT |
0.0234 USDT |
0.0283 USDT |
0.0268 USDT |
| 2020-12-08 |
0.0249 USDT |
752,538.0000 VLX |
0.0248 USDT |
0.0230 USDT |
0.0268 USDT |
0.0240 USDT |
| 2020-12-07 |
0.0253 USDT |
571,580.0000 VLX |
0.0248 USDT |
0.0226 USDT |
0.0276 USDT |
0.0248 USDT |
| 2020-12-06 |
0.0249 USDT |
741,953.0000 VLX |
0.0260 USDT |
0.0220 USDT |
0.0264 USDT |
0.0248 USDT |
| 2020-12-05 |
0.0263 USDT |
592,003.0000 VLX |
0.0264 USDT |
0.0256 USDT |
0.0274 USDT |
0.0260 USDT |
| 2020-12-04 |
0.0269 USDT |
614,670.0000 VLX |
0.0269 USDT |
0.0257 USDT |
0.0283 USDT |
0.0264 USDT |
| 2020-12-03 |
0.0263 USDT |
537,284.0000 VLX |
0.0259 USDT |
0.0257 USDT |
0.0277 USDT |
0.0269 USDT |
| 2020-12-02 |
0.0255 USDT |
464,125.0000 VLX |
0.0249 USDT |
0.0243 USDT |
0.0266 USDT |
0.0259 USDT |
| 2020-12-01 |
0.0254 USDT |
603,766.0000 VLX |
0.0259 USDT |
0.0220 USDT |
0.0261 USDT |
0.0249 USDT |
| 2020-11-30 |
0.0265 USDT |
514,791.0000 VLX |
0.0269 USDT |
0.0253 USDT |
0.0274 USDT |
0.0259 USDT |
| 2020-11-29 |
0.0272 USDT |
385,522.0000 VLX |
0.0276 USDT |
0.0264 USDT |
0.0279 USDT |
0.0269 USDT |
| 2020-11-28 |
0.0278 USDT |
579,818.0000 VLX |
0.0277 USDT |
0.0257 USDT |
0.0301 USDT |
0.0276 USDT |
| 2020-11-27 |
0.0295 USDT |
330,793.0000 VLX |
0.0291 USDT |
0.0271 USDT |
0.0312 USDT |
0.0277 USDT |
| 2020-11-26 |
0.0297 USDT |
314,656.0000 VLX |
0.0300 USDT |
0.0270 USDT |
0.0309 USDT |
0.0291 USDT |
| 2020-11-25 |
0.0296 USDT |
625,334.0000 VLX |
0.0282 USDT |
0.0276 USDT |
0.0317 USDT |
0.0300 USDT |
| 2020-11-24 |
0.0280 USDT |
605,524.0000 VLX |
0.0281 USDT |
0.0262 USDT |
0.0302 USDT |
0.0282 USDT |
| 2020-11-23 |
0.0291 USDT |
619,756.0000 VLX |
0.0290 USDT |
0.0261 USDT |
0.0306 USDT |
0.0281 USDT |
| 2020-11-22 |
0.0293 USDT |
604,319.0000 VLX |
0.0283 USDT |
0.0279 USDT |
0.0304 USDT |
0.0290 USDT |
| 2020-11-21 |
0.0289 USDT |
605,797.0000 VLX |
0.0295 USDT |
0.0282 USDT |
0.0299 USDT |
0.0283 USDT |
| 2020-11-20 |
0.0293 USDT |
415,057.0000 VLX |
0.0290 USDT |
0.0279 USDT |
0.0313 USDT |
0.0295 USDT |
| 2020-11-19 |
0.0305 USDT |
577,336.0000 VLX |
0.0294 USDT |
0.0287 USDT |
0.0343 USDT |
0.0290 USDT |
| 2020-11-18 |
0.0302 USDT |
384,088.0000 VLX |
0.0311 USDT |
0.0287 USDT |
0.0316 USDT |
0.0294 USDT |
| 2020-11-17 |
0.0294 USDT |
627,681.0000 VLX |
0.0295 USDT |
0.0275 USDT |
0.0330 USDT |
0.0312 USDT |
| 2020-11-16 |
0.0292 USDT |
491,373.0000 VLX |
0.0284 USDT |
0.0275 USDT |
0.0315 USDT |
0.0295 USDT |