Identifier on HitBTC: VLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0378 USDT |
837,529.0000 VLX |
0.0386 USDT |
0.0340 USDT |
0.0410 USDT |
0.0348 USDT |
| 2021-02-22 |
0.0396 USDT |
1,076,413.0000 VLX |
0.0398 USDT |
0.0385 USDT |
0.0410 USDT |
0.0385 USDT |
| 2021-02-21 |
0.0400 USDT |
1,988,484.0000 VLX |
0.0394 USDT |
0.0385 USDT |
0.0409 USDT |
0.0398 USDT |
| 2021-02-20 |
0.0399 USDT |
1,844,076.0000 VLX |
0.0395 USDT |
0.0377 USDT |
0.0412 USDT |
0.0394 USDT |
| 2021-02-19 |
0.0393 USDT |
484,019.0000 VLX |
0.0365 USDT |
0.0365 USDT |
0.0401 USDT |
0.0395 USDT |
| 2021-02-18 |
0.0389 USDT |
1,124,964.0000 VLX |
0.0403 USDT |
0.0351 USDT |
0.0409 USDT |
0.0366 USDT |
| 2021-02-17 |
0.0402 USDT |
1,155,465.0000 VLX |
0.0411 USDT |
0.0389 USDT |
0.0415 USDT |
0.0403 USDT |
| 2021-02-16 |
0.0411 USDT |
1,782,031.0000 VLX |
0.0408 USDT |
0.0389 USDT |
0.0430 USDT |
0.0412 USDT |
| 2021-02-15 |
0.0416 USDT |
1,980,086.0000 VLX |
0.0427 USDT |
0.0398 USDT |
0.0429 USDT |
0.0408 USDT |
| 2021-02-14 |
0.0427 USDT |
1,710,399.0000 VLX |
0.0418 USDT |
0.0408 USDT |
0.0436 USDT |
0.0427 USDT |
| 2021-02-13 |
0.0416 USDT |
2,913,246.0000 VLX |
0.0411 USDT |
0.0402 USDT |
0.0432 USDT |
0.0418 USDT |
| 2021-02-12 |
0.0422 USDT |
3,053,630.0000 VLX |
0.0415 USDT |
0.0402 USDT |
0.0439 USDT |
0.0412 USDT |
| 2021-02-11 |
0.0425 USDT |
2,553,382.0000 VLX |
0.0419 USDT |
0.0400 USDT |
0.0445 USDT |
0.0422 USDT |
| 2021-02-10 |
0.0423 USDT |
1,425,153.0000 VLX |
0.0400 USDT |
0.0389 USDT |
0.0449 USDT |
0.0431 USDT |
| 2021-02-09 |
0.0416 USDT |
1,689,540.0000 VLX |
0.0422 USDT |
0.0394 USDT |
0.0452 USDT |
0.0409 USDT |
| 2021-02-08 |
0.0418 USDT |
1,546,171.0000 VLX |
0.0407 USDT |
0.0397 USDT |
0.0453 USDT |
0.0422 USDT |
| 2021-02-07 |
0.0411 USDT |
1,506,130.0000 VLX |
0.0401 USDT |
0.0400 USDT |
0.0445 USDT |
0.0400 USDT |
| 2021-02-06 |
0.0410 USDT |
2,774,777.0000 VLX |
0.0407 USDT |
0.0401 USDT |
0.0429 USDT |
0.0402 USDT |
| 2021-02-05 |
0.0408 USDT |
472,901.0000 VLX |
0.0402 USDT |
0.0389 USDT |
0.0440 USDT |
0.0400 USDT |
| 2021-02-04 |
0.0403 USDT |
885,521.0000 VLX |
0.0415 USDT |
0.0390 USDT |
0.0418 USDT |
0.0402 USDT |
| 2021-02-03 |
0.0419 USDT |
1,202,190.0000 VLX |
0.0437 USDT |
0.0401 USDT |
0.0443 USDT |
0.0413 USDT |
| 2021-02-02 |
0.0434 USDT |
2,602,760.0000 VLX |
0.0414 USDT |
0.0411 USDT |
0.0450 USDT |
0.0437 USDT |
| 2021-02-01 |
0.0407 USDT |
1,330,677.0000 VLX |
0.0388 USDT |
0.0374 USDT |
0.0445 USDT |
0.0414 USDT |
| 2021-01-31 |
0.0401 USDT |
1,782,402.0000 VLX |
0.0398 USDT |
0.0379 USDT |
0.0419 USDT |
0.0392 USDT |
| 2021-01-30 |
0.0393 USDT |
2,696,498.0000 VLX |
0.0378 USDT |
0.0374 USDT |
0.0414 USDT |
0.0398 USDT |
| 2021-01-29 |
0.0406 USDT |
1,619,609.0000 VLX |
0.0415 USDT |
0.0374 USDT |
0.0416 USDT |
0.0381 USDT |
| 2021-01-28 |
0.0407 USDT |
2,655,892.0000 VLX |
0.0400 USDT |
0.0389 USDT |
0.0424 USDT |
0.0415 USDT |
| 2021-01-27 |
0.0407 USDT |
1,968,117.0000 VLX |
0.0411 USDT |
0.0381 USDT |
0.0420 USDT |
0.0400 USDT |
| 2021-01-26 |
0.0410 USDT |
3,247,474.0000 VLX |
0.0386 USDT |
0.0384 USDT |
0.0422 USDT |
0.0411 USDT |
| 2021-01-25 |
0.0380 USDT |
1,776,367.0000 VLX |
0.0379 USDT |
0.0375 USDT |
0.0400 USDT |
0.0386 USDT |
| 2021-01-24 |
0.0376 USDT |
3,112,935.0000 VLX |
0.0367 USDT |
0.0345 USDT |
0.0389 USDT |
0.0378 USDT |
| 2021-01-23 |
0.0369 USDT |
4,054,680.0000 VLX |
0.0361 USDT |
0.0355 USDT |
0.0380 USDT |
0.0367 USDT |
| 2021-01-22 |
0.0362 USDT |
3,152,787.0000 VLX |
0.0343 USDT |
0.0327 USDT |
0.0384 USDT |
0.0361 USDT |
| 2021-01-21 |
0.0352 USDT |
3,025,598.0000 VLX |
0.0340 USDT |
0.0332 USDT |
0.0376 USDT |
0.0343 USDT |
| 2021-01-20 |
0.0350 USDT |
3,528,321.0000 VLX |
0.0357 USDT |
0.0332 USDT |
0.0368 USDT |
0.0340 USDT |
| 2021-01-19 |
0.0361 USDT |
3,630,734.0000 VLX |
0.0358 USDT |
0.0340 USDT |
0.0370 USDT |
0.0357 USDT |
| 2021-01-18 |
0.0363 USDT |
3,262,168.0000 VLX |
0.0357 USDT |
0.0342 USDT |
0.0386 USDT |
0.0358 USDT |
| 2021-01-17 |
0.0360 USDT |
3,846,407.0000 VLX |
0.0367 USDT |
0.0349 USDT |
0.0370 USDT |
0.0357 USDT |
| 2021-01-16 |
0.0366 USDT |
4,165,677.0000 VLX |
0.0353 USDT |
0.0350 USDT |
0.0378 USDT |
0.0367 USDT |
| 2021-01-15 |
0.0352 USDT |
3,903,989.0000 VLX |
0.0345 USDT |
0.0341 USDT |
0.0365 USDT |
0.0353 USDT |
| 2021-01-14 |
0.0340 USDT |
4,153,300.0000 VLX |
0.0336 USDT |
0.0322 USDT |
0.0354 USDT |
0.0345 USDT |
| 2021-01-13 |
0.0331 USDT |
3,475,181.0000 VLX |
0.0322 USDT |
0.0311 USDT |
0.0347 USDT |
0.0336 USDT |
| 2021-01-12 |
0.0324 USDT |
2,531,566.0000 VLX |
0.0318 USDT |
0.0304 USDT |
0.0342 USDT |
0.0323 USDT |
| 2021-01-11 |
0.0315 USDT |
2,902,647.0000 VLX |
0.0307 USDT |
0.0281 USDT |
0.0333 USDT |
0.0319 USDT |
| 2021-01-10 |
0.0316 USDT |
3,456,832.0000 VLX |
0.0318 USDT |
0.0292 USDT |
0.0329 USDT |
0.0307 USDT |
| 2021-01-09 |
0.0321 USDT |
5,357,857.0000 VLX |
0.0324 USDT |
0.0314 USDT |
0.0332 USDT |
0.0317 USDT |
| 2021-01-08 |
0.0320 USDT |
3,637,854.0000 VLX |
0.0308 USDT |
0.0304 USDT |
0.0335 USDT |
0.0323 USDT |
| 2021-01-07 |
0.0312 USDT |
3,748,217.0000 VLX |
0.0304 USDT |
0.0283 USDT |
0.0322 USDT |
0.0308 USDT |
| 2021-01-06 |
0.0308 USDT |
2,734,446.0000 VLX |
0.0304 USDT |
0.0287 USDT |
0.0350 USDT |
0.0305 USDT |
| 2021-01-05 |
0.0307 USDT |
3,137,109.0000 VLX |
0.0307 USDT |
0.0301 USDT |
0.0316 USDT |
0.0304 USDT |