Crypto exchange HitBTC

Market Tether (USDT) / [unlinked]

Identifier on HitBTC: USDTRUB20

Date	Price	Volume	Open	Low	High	Close
2023-06-07	82.1339	912,427.2000 USDT	82.0000	81.7700	82.3700	82.2200
2023-06-06	82.1093	1,100,154.5000 USDT	82.1000	81.8100	82.3200	81.9400
2023-06-05	81.9230	1,425,448.1000 USDT	81.7500	81.4700	82.2700	82.1100
2023-06-04	81.6191	789,641.6000 USDT	81.7500	81.1500	81.8400	81.7900
2023-06-03	81.9045	864,756.4000 USDT	81.8400	81.7300	82.1100	81.7500
2023-06-02	81.7508	1,534,686.0000 USDT	81.4500	81.2700	82.2900	81.8000
2023-06-01	81.4568	1,790,221.6000 USDT	81.3600	81.0800	81.6900	81.4300
2023-05-31	81.1994	2,508,633.4000 USDT	78.9300	78.8200	81.7900	81.4000
2023-05-30	78.5866	3,346,851.2000 USDT	80.5200	76.9300	81.2700	78.8500
2023-05-29	80.4947	969,778.0000 USDT	80.0400	79.7200	80.9000	80.5000
2023-05-28	80.1292	637,301.0000 USDT	80.2700	79.9000	80.5000	80.0000
2023-05-27	80.2437	795,521.2000 USDT	80.3600	79.9800	80.5600	80.2900
2023-05-26	80.6062	812,007.5000 USDT	80.6000	80.3000	80.8300	80.3800
2023-05-25	80.5758	1,176,291.5000 USDT	80.5400	80.2800	80.8200	80.5800
2023-05-24	80.3479	1,469,896.7000 USDT	80.0300	79.9500	80.8100	80.5900
2023-05-23	80.2290	893,978.9000 USDT	80.4000	80.0200	80.4900	80.0300
2023-05-22	80.3571	866,613.5000 USDT	80.2700	78.1500	80.7100	80.4100
2023-05-21	80.4994	499,275.1000 USDT	80.5800	80.1700	80.7000	80.2700
2023-05-20	80.5466	653,225.1000 USDT	80.5200	80.3700	80.7000	80.5400
2023-05-19	80.6207	751,752.1000 USDT	81.0400	80.1500	81.1200	80.4900
2023-05-18	80.6330	1,261,982.5000 USDT	80.4600	80.3000	81.1100	80.9200
2023-05-17	81.0220	1,232,728.7000 USDT	80.6300	80.4100	81.4900	80.4300
2023-05-16	80.4514	992,337.5000 USDT	80.0500	79.6300	80.9200	80.6800
2023-05-15	79.7295	1,050,098.5000 USDT	78.4200	78.1600	80.4900	80.0700
2023-05-14	78.4307	470,895.7000 USDT	78.5000	77.9900	78.7700	78.4300
2023-05-13	78.4768	775,356.1000 USDT	78.1300	78.0700	78.7400	78.5800
2023-05-12	78.2432	1,087,418.5000 USDT	77.8800	77.4800	78.7400	78.2300
2023-05-11	77.7192	1,280,294.7000 USDT	77.4800	76.9100	78.4400	77.8800
2023-05-10	78.0201	1,063,039.7000 USDT	79.3200	77.4200	79.4000	77.4600
2023-05-09	79.4731	1,060,674.6000 USDT	79.5600	78.8400	80.0000	79.3400
2023-05-08	79.2738	1,405,649.8000 USDT	78.5200	78.4900	79.9000	79.5300
2023-05-07	78.6228	685,769.5000 USDT	78.8200	78.3100	78.8600	78.5100
2023-05-06	78.6424	1,061,098.8000 USDT	78.4400	78.3200	78.9300	78.8800
2023-05-05	78.2971	1,491,467.4000 USDT	79.0500	77.4200	79.0700	78.4100
2023-05-04	79.2492	1,329,984.5000 USDT	79.9400	78.7200	80.0700	79.0200
2023-05-03	80.1854	1,605,010.9000 USDT	81.1600	79.4500	81.1800	80.0000
2023-05-02	81.0595	1,064,453.5000 USDT	81.4300	80.6100	81.5100	81.1200
2023-05-01	81.2412	1,307,246.7000 USDT	81.2400	80.6500	81.7300	81.4600
2023-04-30	80.9835	1,027,501.5000 USDT	81.4200	80.3900	81.4900	81.1600
2023-04-29	81.4970	1,177,986.8000 USDT	81.3900	81.1900	81.8000	81.3800
2023-04-28	81.4848	1,827,709.6000 USDT	82.8700	80.1000	82.9000	81.3900
2023-04-27	82.9442	1,164,339.5000 USDT	83.0700	82.6400	83.3800	82.7800
2023-04-26	83.0426	1,374,361.1000 USDT	82.9600	82.4700	83.5100	83.0700
2023-04-25	83.2038	1,043,635.0000 USDT	83.2800	82.8600	83.5000	82.9200
2023-04-24	83.3183	895,389.3000 USDT	83.6800	83.0500	83.8000	83.3000
2023-04-23	83.4570	804,536.4000 USDT	83.5700	82.9300	83.7300	83.6400
2023-04-22	83.5961	815,462.6000 USDT	83.4400	82.9900	83.7500	83.5300
2023-04-21	83.5671	1,086,744.3000 USDT	83.5400	83.2400	83.8400	83.4600
2023-04-20	83.4617	1,255,192.8000 USDT	83.6700	83.1600	83.8900	83.5700
2023-04-19	83.3016	1,326,096.9000 USDT	82.9200	82.7800	83.8000	83.6600