Crypto exchange HitBTC
Market Tether (USDT) / [unlinked]
Identifier on HitBTC: USDTRUB20| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-03-13 | 122.1500 | 397.1000 USDT | 122.1500 | 122.1500 | 122.1500 | 122.1500 |
| 2022-03-12 | 122.1700 | 2.4000 USDT | 122.1700 | 122.1700 | 122.1700 | 122.1700 |
| 2022-03-11 | 121.7909 | 38,338.8000 USDT | 124.0000 | 120.4600 | 125.3000 | 122.0400 |
| 2022-03-10 | 123.5287 | 1,008.1000 USDT | 123.5200 | 120.0800 | 125.5500 | 123.6100 |
| 2022-03-09 | 120.4836 | 1,932.1000 USDT | 120.0000 | 120.0000 | 123.4900 | 121.0200 |
| 2022-03-08 | 120.9663 | 1,709.2000 USDT | 120.8700 | 120.8400 | 122.6500 | 122.6500 |