Identifier on HitBTC: USDTRUB20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
94.1459 |
171,219.0000 USDT |
94.1200 |
94.0900 |
94.4000 |
94.1700 |
| 2023-11-03 |
94.0086 |
97,483.3000 USDT |
94.6400 |
93.6800 |
94.6700 |
93.8900 |
| 2023-11-02 |
94.2948 |
105,120.4000 USDT |
94.0400 |
93.7800 |
94.7200 |
94.5400 |
| 2023-11-01 |
94.4596 |
477,141.3000 USDT |
94.5800 |
94.0400 |
94.9300 |
94.0500 |
| 2023-10-31 |
94.1143 |
743,269.4000 USDT |
94.2500 |
93.4900 |
94.8500 |
94.4900 |
| 2023-10-30 |
94.9444 |
622,962.1000 USDT |
95.3700 |
94.2400 |
95.7700 |
94.3400 |
| 2023-10-29 |
95.5983 |
135,973.4000 USDT |
95.7500 |
95.2700 |
95.8800 |
95.3200 |
| 2023-10-28 |
95.6606 |
260,781.1000 USDT |
95.8000 |
95.4300 |
95.8600 |
95.8200 |
| 2023-10-27 |
95.2319 |
464,769.0000 USDT |
95.8400 |
94.0300 |
96.0100 |
95.7800 |
| 2023-10-26 |
95.4485 |
438,495.2000 USDT |
95.2400 |
94.7800 |
96.0400 |
95.8600 |
| 2023-10-25 |
94.7801 |
482,201.1000 USDT |
94.6300 |
94.2700 |
95.3000 |
95.2400 |
| 2023-10-24 |
95.0181 |
819,594.3000 USDT |
95.7100 |
94.3400 |
96.0700 |
94.6400 |
| 2023-10-23 |
96.0846 |
830,778.7000 USDT |
96.7100 |
95.0300 |
96.7500 |
95.6300 |
| 2023-10-22 |
96.7380 |
158,949.4000 USDT |
96.8900 |
96.5100 |
97.0000 |
96.6500 |
| 2023-10-21 |
96.7768 |
265,327.6000 USDT |
96.9500 |
96.5300 |
97.1300 |
96.8900 |
| 2023-10-20 |
97.1156 |
453,413.1000 USDT |
97.8000 |
96.6300 |
98.2500 |
96.9300 |
| 2023-10-19 |
98.3864 |
571,463.7000 USDT |
98.8000 |
97.6200 |
99.2200 |
97.8100 |
| 2023-10-18 |
98.9340 |
386,671.8000 USDT |
98.8900 |
98.5200 |
99.2300 |
98.8700 |
| 2023-10-17 |
98.7481 |
354,387.8000 USDT |
98.6000 |
98.4100 |
99.2000 |
98.9100 |
| 2023-10-16 |
98.5716 |
306,997.4000 USDT |
98.6800 |
98.3300 |
98.8100 |
98.5600 |
| 2023-10-15 |
98.5105 |
201,206.9000 USDT |
98.6100 |
98.3000 |
98.7800 |
98.6500 |
| 2023-10-14 |
98.7094 |
171,445.1000 USDT |
98.7700 |
98.4700 |
98.9700 |
98.6800 |
| 2023-10-13 |
98.7280 |
477,035.3000 USDT |
98.7600 |
98.2000 |
99.0500 |
98.8000 |
| 2023-10-12 |
98.7017 |
1,142,370.6000 USDT |
100.3200 |
97.4000 |
100.3200 |
98.7100 |
| 2023-10-11 |
100.0632 |
1,191,139.8000 USDT |
101.3400 |
98.3400 |
101.7500 |
100.2700 |
| 2023-10-10 |
101.1174 |
455,204.1000 USDT |
100.4000 |
100.3300 |
101.7000 |
101.4000 |
| 2023-10-09 |
101.4746 |
536,505.4000 USDT |
101.2700 |
100.3900 |
102.9500 |
100.4300 |
| 2023-10-08 |
101.2410 |
133,192.5000 USDT |
101.2500 |
101.0200 |
101.4200 |
101.2700 |
| 2023-10-07 |
101.0594 |
363,442.5000 USDT |
101.1100 |
100.7500 |
101.4200 |
101.2900 |
| 2023-10-06 |
100.9825 |
593,795.2000 USDT |
101.3000 |
100.3100 |
101.8800 |
101.1200 |
| 2023-10-05 |
100.8136 |
432,710.5000 USDT |
100.3000 |
100.3000 |
101.5300 |
101.2600 |
| 2023-10-04 |
100.5085 |
546,710.8000 USDT |
100.6400 |
100.0600 |
101.0300 |
100.3200 |
| 2023-10-03 |
99.9090 |
676,245.9000 USDT |
99.5000 |
99.3600 |
100.7300 |
100.7300 |
| 2023-10-02 |
99.1948 |
708,205.3000 USDT |
98.5000 |
98.3600 |
100.0800 |
99.5200 |
| 2023-10-01 |
98.4564 |
315,374.5000 USDT |
98.4400 |
98.3200 |
98.6400 |
98.4800 |
| 2023-09-30 |
98.6254 |
495,311.0000 USDT |
99.1800 |
98.2700 |
99.2200 |
98.4300 |
| 2023-09-29 |
99.0552 |
730,517.3000 USDT |
98.4100 |
98.0700 |
99.7200 |
99.1500 |
| 2023-09-28 |
98.8090 |
996,510.9000 USDT |
98.4800 |
98.2600 |
99.8600 |
98.4300 |
| 2023-09-27 |
98.0585 |
763,262.8000 USDT |
97.5600 |
97.2000 |
98.6700 |
98.4600 |
| 2023-09-26 |
97.8931 |
1,018,535.4000 USDT |
96.9200 |
96.7800 |
98.4300 |
97.5800 |
| 2023-09-25 |
97.6227 |
908,088.4000 USDT |
97.4200 |
96.8000 |
98.5900 |
96.8900 |
| 2023-09-24 |
97.1972 |
217,880.3000 USDT |
97.1200 |
96.9800 |
97.5100 |
97.4000 |
| 2023-09-23 |
97.3219 |
208,911.6000 USDT |
97.4800 |
97.0300 |
97.6500 |
97.0900 |
| 2023-09-22 |
97.5570 |
371,312.1000 USDT |
97.2300 |
97.1000 |
97.8600 |
97.4800 |
| 2023-09-21 |
97.5624 |
514,437.8000 USDT |
97.2800 |
97.1200 |
97.9900 |
97.2100 |
| 2023-09-20 |
97.6616 |
478,725.6000 USDT |
97.6700 |
97.2600 |
97.9800 |
97.3500 |
| 2023-09-19 |
97.4573 |
642,294.6000 USDT |
97.5600 |
97.0900 |
97.9600 |
97.6800 |
| 2023-09-18 |
97.4332 |
718,337.6000 USDT |
97.0200 |
96.8800 |
97.9000 |
97.6300 |
| 2023-09-17 |
97.1713 |
209,336.8000 USDT |
97.3300 |
96.9000 |
97.4400 |
97.0800 |
| 2023-09-16 |
97.2560 |
256,995.7000 USDT |
97.1200 |
97.0000 |
97.5000 |
97.3400 |