Identifier on HitBTC: USDTRUB20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
97.0080 |
502,747.9000 USDT |
96.8700 |
96.2900 |
97.3500 |
97.1200 |
| 2023-09-14 |
96.8886 |
599,627.0000 USDT |
96.8000 |
96.2500 |
97.4600 |
96.9100 |
| 2023-09-13 |
96.5507 |
460,839.8000 USDT |
96.0200 |
95.6000 |
97.2000 |
96.7800 |
| 2023-09-12 |
95.3886 |
645,435.2000 USDT |
95.6300 |
94.3400 |
96.1000 |
96.0600 |
| 2023-09-11 |
96.7782 |
714,587.0000 USDT |
98.5400 |
95.4800 |
98.6100 |
95.5800 |
| 2023-09-10 |
98.5664 |
200,978.6000 USDT |
98.5400 |
98.3700 |
98.8000 |
98.5300 |
| 2023-09-09 |
98.4129 |
218,463.8000 USDT |
98.4200 |
98.2000 |
98.6500 |
98.5300 |
| 2023-09-08 |
98.4281 |
312,521.7000 USDT |
98.9900 |
98.0100 |
99.0300 |
98.4400 |
| 2023-09-07 |
98.7977 |
321,327.7000 USDT |
98.5500 |
98.4200 |
99.1400 |
98.9800 |
| 2023-09-06 |
98.5760 |
400,013.4000 USDT |
98.8000 |
98.2200 |
98.8900 |
98.5500 |
| 2023-09-05 |
98.4231 |
419,278.5000 USDT |
98.1100 |
97.8800 |
98.8300 |
98.7700 |
| 2023-09-04 |
97.8608 |
315,349.6000 USDT |
97.6900 |
97.5000 |
98.1200 |
98.1000 |
| 2023-09-03 |
97.7854 |
225,767.3000 USDT |
97.9000 |
97.6200 |
97.9900 |
97.6600 |
| 2023-09-02 |
97.8454 |
290,649.1000 USDT |
97.8400 |
97.5600 |
98.1000 |
97.8700 |
| 2023-09-01 |
97.7281 |
375,423.4000 USDT |
97.6900 |
97.3200 |
97.9000 |
97.8700 |
| 2023-08-31 |
97.7313 |
531,334.2000 USDT |
97.6600 |
97.2400 |
98.2500 |
97.6900 |
| 2023-08-30 |
97.4422 |
444,648.7000 USDT |
97.0200 |
96.6100 |
97.9300 |
97.7100 |
| 2023-08-29 |
96.8261 |
749,411.4000 USDT |
96.1700 |
96.0600 |
97.2800 |
96.9900 |
| 2023-08-28 |
96.8690 |
273,989.9000 USDT |
96.5200 |
96.1000 |
97.4200 |
96.1800 |
| 2023-08-27 |
96.6201 |
220,165.2000 USDT |
96.6900 |
96.3900 |
96.8400 |
96.5200 |
| 2023-08-26 |
96.7373 |
338,502.4000 USDT |
96.6600 |
96.5900 |
96.9400 |
96.7300 |
| 2023-08-25 |
96.4423 |
339,498.3000 USDT |
96.3000 |
96.0000 |
97.0000 |
96.6400 |
| 2023-08-24 |
96.1691 |
549,483.5000 USDT |
95.8000 |
95.7200 |
96.4100 |
96.2800 |
| 2023-08-23 |
96.0890 |
836,229.7000 USDT |
95.7900 |
95.5600 |
96.7000 |
95.7800 |
| 2023-08-22 |
95.5744 |
484,335.5000 USDT |
95.0900 |
95.0400 |
96.2000 |
95.7800 |
| 2023-08-21 |
95.0527 |
530,589.4000 USDT |
95.0200 |
94.4700 |
95.7500 |
95.1300 |
| 2023-08-20 |
95.3002 |
416,079.9000 USDT |
95.5400 |
94.6900 |
95.7200 |
95.0100 |
| 2023-08-19 |
95.6296 |
599,658.0000 USDT |
95.8000 |
95.1500 |
95.9900 |
95.5300 |
| 2023-08-18 |
95.3845 |
1,407,249.5000 USDT |
95.6500 |
94.7000 |
96.1200 |
95.7800 |
| 2023-08-17 |
94.6972 |
2,242,183.7000 USDT |
95.9500 |
93.1600 |
96.5000 |
95.6200 |
| 2023-08-16 |
96.3725 |
1,908,860.0000 USDT |
97.7800 |
94.4300 |
97.9100 |
95.9900 |
| 2023-08-15 |
97.8733 |
3,954,195.4000 USDT |
98.2400 |
95.2600 |
99.7600 |
97.7600 |
| 2023-08-14 |
99.9328 |
4,287,634.6000 USDT |
99.7500 |
97.5200 |
102.2200 |
98.2300 |
| 2023-08-13 |
99.2388 |
618,024.5000 USDT |
98.9700 |
98.9700 |
99.7900 |
99.7500 |
| 2023-08-12 |
99.2143 |
750,614.2000 USDT |
99.4000 |
98.9600 |
99.6400 |
98.9900 |
| 2023-08-11 |
98.3812 |
1,320,885.6000 USDT |
97.1900 |
97.0200 |
99.4500 |
99.4200 |
| 2023-08-10 |
97.1499 |
1,912,010.7000 USDT |
97.1800 |
96.6000 |
97.7600 |
97.2000 |
| 2023-08-09 |
97.2176 |
2,069,666.0000 USDT |
97.1300 |
96.7000 |
97.9500 |
97.1400 |
| 2023-08-08 |
96.6271 |
1,043,848.9000 USDT |
95.4200 |
95.3600 |
97.3800 |
97.1000 |
| 2023-08-07 |
96.2194 |
878,401.6000 USDT |
95.6800 |
95.2100 |
96.8500 |
95.4300 |
| 2023-08-06 |
95.7878 |
210,782.0000 USDT |
95.7500 |
95.6100 |
95.9800 |
95.7800 |
| 2023-08-05 |
95.7833 |
394,628.0000 USDT |
95.7500 |
95.6200 |
95.9400 |
95.7100 |
| 2023-08-04 |
95.2742 |
770,903.2000 USDT |
94.6200 |
94.3900 |
96.1000 |
95.7000 |
| 2023-08-03 |
94.2095 |
1,143,865.0000 USDT |
93.9800 |
93.4300 |
94.7300 |
94.6100 |
| 2023-08-02 |
93.5625 |
1,062,545.3000 USDT |
92.5100 |
92.0700 |
94.7200 |
93.9600 |
| 2023-08-01 |
92.4662 |
862,176.5000 USDT |
92.2100 |
92.0200 |
92.7200 |
92.4600 |
| 2023-07-31 |
92.1778 |
900,159.4000 USDT |
91.8800 |
91.4400 |
92.7200 |
92.2000 |
| 2023-07-30 |
91.5411 |
423,109.7000 USDT |
91.0100 |
90.8400 |
92.0800 |
91.8500 |
| 2023-07-29 |
91.6533 |
569,256.2000 USDT |
92.0000 |
90.8300 |
92.1200 |
90.9000 |
| 2023-07-28 |
91.5086 |
1,016,523.5000 USDT |
91.1100 |
90.8700 |
92.1700 |
92.0100 |