Identifier on HitBTC: USDTRUB20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
90.6302 |
1,113,532.3000 USDT |
90.0500 |
89.9400 |
91.5900 |
91.1000 |
| 2023-07-26 |
90.3757 |
701,811.0000 USDT |
90.3600 |
89.8900 |
90.6300 |
90.0300 |
| 2023-07-25 |
90.6557 |
891,257.8000 USDT |
90.9800 |
90.3100 |
91.0400 |
90.3300 |
| 2023-07-24 |
90.7598 |
900,986.8000 USDT |
90.7200 |
90.2000 |
91.1900 |
91.0000 |
| 2023-07-23 |
90.8520 |
272,212.5000 USDT |
91.1600 |
90.5900 |
91.1800 |
90.6600 |
| 2023-07-22 |
91.0544 |
467,972.1000 USDT |
91.2100 |
90.6900 |
91.3100 |
91.1100 |
| 2023-07-21 |
90.9006 |
687,424.2000 USDT |
90.6400 |
90.5500 |
91.3000 |
91.1800 |
| 2023-07-20 |
91.1779 |
813,460.4000 USDT |
91.7400 |
90.6000 |
91.7900 |
90.6800 |
| 2023-07-19 |
91.3980 |
726,595.0000 USDT |
91.2400 |
90.9300 |
91.7900 |
91.7100 |
| 2023-07-18 |
90.9426 |
570,067.0000 USDT |
91.0600 |
90.5000 |
91.3800 |
91.2700 |
| 2023-07-17 |
90.6988 |
608,950.4000 USDT |
90.3700 |
90.1500 |
91.2800 |
91.0100 |
| 2023-07-16 |
90.2656 |
283,328.7000 USDT |
90.3900 |
90.0700 |
90.4300 |
90.3200 |
| 2023-07-15 |
90.3346 |
523,274.3000 USDT |
90.3600 |
90.1100 |
90.4900 |
90.3500 |
| 2023-07-14 |
90.1274 |
1,115,682.7000 USDT |
90.0400 |
89.5800 |
90.4800 |
90.3800 |
| 2023-07-13 |
90.3027 |
1,262,618.6000 USDT |
90.8200 |
89.9400 |
91.3900 |
90.1200 |
| 2023-07-12 |
90.6635 |
679,293.9000 USDT |
90.3500 |
90.0700 |
91.0400 |
90.7700 |
| 2023-07-11 |
90.5661 |
816,208.6000 USDT |
90.6700 |
90.1000 |
91.2900 |
90.3700 |
| 2023-07-10 |
91.1863 |
778,415.0000 USDT |
91.4000 |
90.5400 |
92.0600 |
90.6700 |
| 2023-07-09 |
91.3661 |
372,601.3000 USDT |
91.4500 |
90.9700 |
91.6600 |
91.3200 |
| 2023-07-08 |
91.6991 |
391,471.5000 USDT |
91.7400 |
91.3700 |
91.9600 |
91.4300 |
| 2023-07-07 |
92.0661 |
1,590,277.4000 USDT |
92.2100 |
91.5300 |
92.6300 |
91.7100 |
| 2023-07-06 |
92.4110 |
3,418,927.3000 USDT |
91.1700 |
90.8800 |
93.8200 |
92.1400 |
| 2023-07-05 |
90.9411 |
2,112,032.8000 USDT |
90.6000 |
90.1100 |
91.6100 |
91.1600 |
| 2023-07-04 |
90.0354 |
2,142,364.7000 USDT |
89.3800 |
88.7700 |
90.9700 |
90.6300 |
| 2023-07-03 |
89.1415 |
1,218,980.5000 USDT |
87.9600 |
87.8600 |
89.5300 |
89.3600 |
| 2023-07-02 |
88.6639 |
425,460.9000 USDT |
88.6200 |
87.8600 |
89.0000 |
88.0200 |
| 2023-07-01 |
88.4901 |
786,587.3000 USDT |
88.2500 |
87.8200 |
88.8500 |
88.6900 |
| 2023-06-30 |
88.3604 |
1,173,245.2000 USDT |
87.0000 |
86.8300 |
89.5200 |
88.2700 |
| 2023-06-29 |
86.9212 |
941,965.9000 USDT |
86.0500 |
85.4600 |
87.5900 |
86.9600 |
| 2023-06-28 |
85.8652 |
614,681.2000 USDT |
85.1900 |
85.1000 |
86.4300 |
86.1100 |
| 2023-06-27 |
85.0218 |
780,551.2000 USDT |
84.8500 |
84.6100 |
85.5200 |
85.1800 |
| 2023-06-26 |
84.9750 |
566,989.4000 USDT |
84.6700 |
84.4600 |
85.5300 |
84.8100 |
| 2023-06-25 |
84.5510 |
2,295,249.5000 USDT |
84.9700 |
84.1200 |
85.1700 |
84.7300 |
| 2023-06-24 |
85.3328 |
6,157,525.1000 USDT |
85.2700 |
83.6100 |
86.3400 |
84.9200 |
| 2023-06-23 |
84.3498 |
1,964,834.7000 USDT |
82.9100 |
82.5500 |
85.4100 |
85.3300 |
| 2023-06-22 |
83.7034 |
2,090,484.8000 USDT |
84.5400 |
82.3800 |
84.9200 |
82.9800 |
| 2023-06-21 |
85.1775 |
1,152,316.6000 USDT |
85.4900 |
84.5000 |
85.5500 |
84.5500 |
| 2023-06-20 |
85.3008 |
1,281,463.6000 USDT |
84.9500 |
84.8200 |
85.7500 |
85.5000 |
| 2023-06-19 |
85.0377 |
1,327,566.4000 USDT |
84.3900 |
84.2400 |
85.5100 |
84.9900 |
| 2023-06-18 |
84.6451 |
464,897.6000 USDT |
84.7000 |
84.2100 |
85.0300 |
84.4000 |
| 2023-06-17 |
84.8772 |
933,305.1000 USDT |
84.9400 |
84.6600 |
85.1300 |
84.7300 |
| 2023-06-16 |
85.2836 |
1,609,145.7000 USDT |
84.7600 |
84.7100 |
85.8900 |
84.9800 |
| 2023-06-15 |
84.9205 |
1,861,564.5000 USDT |
84.9300 |
84.3600 |
85.5500 |
84.7800 |
| 2023-06-14 |
84.9771 |
1,629,132.5000 USDT |
84.8000 |
84.5000 |
85.3200 |
84.8900 |
| 2023-06-13 |
84.3565 |
1,842,190.8000 USDT |
83.8800 |
83.3800 |
85.0400 |
84.7700 |
| 2023-06-12 |
83.8362 |
952,073.2000 USDT |
83.7300 |
83.4500 |
84.0700 |
83.8600 |
| 2023-06-11 |
83.5748 |
677,302.5000 USDT |
83.5500 |
83.2300 |
83.8200 |
83.7600 |
| 2023-06-10 |
83.5535 |
1,380,704.0000 USDT |
83.0600 |
82.4300 |
83.9100 |
83.5700 |
| 2023-06-09 |
82.8569 |
1,165,244.7000 USDT |
82.4200 |
81.8100 |
83.2100 |
83.0500 |
| 2023-06-08 |
82.4020 |
1,078,833.4000 USDT |
82.2400 |
81.7500 |
82.5700 |
82.3600 |