Identifier on HitBTC: USDTRUB20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
71.8470 |
1,832,170.3000 USDT |
72.3400 |
70.6600 |
73.2800 |
71.0600 |
| 2022-05-01 |
71.8568 |
842,080.6000 USDT |
72.5500 |
71.1800 |
72.6900 |
72.3100 |
| 2022-04-30 |
72.2137 |
1,031,035.6000 USDT |
72.0300 |
71.6800 |
72.7800 |
72.5100 |
| 2022-04-29 |
71.9199 |
1,552,391.5000 USDT |
72.9100 |
70.9400 |
73.1600 |
72.1400 |
| 2022-04-28 |
73.4816 |
1,188,757.1000 USDT |
74.2400 |
72.4600 |
74.9800 |
72.9100 |
| 2022-04-27 |
74.7918 |
922,264.6000 USDT |
74.9200 |
74.0800 |
75.6300 |
74.2300 |
| 2022-04-26 |
74.8287 |
1,989,587.5000 USDT |
75.5100 |
74.1200 |
75.7000 |
74.8800 |
| 2022-04-25 |
75.5096 |
1,241,839.8000 USDT |
78.2200 |
74.3500 |
78.4100 |
75.4800 |
| 2022-04-24 |
77.9498 |
308,448.1000 USDT |
77.9500 |
77.2000 |
78.3900 |
78.2500 |
| 2022-04-23 |
77.8976 |
544,849.8000 USDT |
78.2900 |
76.2400 |
78.6900 |
78.0400 |
| 2022-04-22 |
79.3203 |
1,253,309.5000 USDT |
81.1000 |
77.5900 |
81.1200 |
78.3300 |
| 2022-04-21 |
80.2582 |
603,999.1000 USDT |
80.9700 |
79.0800 |
81.5400 |
81.3300 |
| 2022-04-20 |
80.3423 |
510,514.1000 USDT |
80.3500 |
79.2400 |
81.3600 |
80.9700 |
| 2022-04-19 |
80.7513 |
468,471.6000 USDT |
81.4000 |
80.0300 |
81.4800 |
80.3500 |
| 2022-04-18 |
81.7892 |
481,712.2000 USDT |
81.8700 |
81.0500 |
82.8400 |
81.4200 |
| 2022-04-17 |
81.6142 |
227,175.2000 USDT |
81.6000 |
81.3000 |
81.9000 |
81.8800 |
| 2022-04-16 |
81.6373 |
382,777.6000 USDT |
82.3200 |
81.5700 |
82.3200 |
81.6000 |
| 2022-04-15 |
82.6182 |
362,117.3000 USDT |
83.4300 |
82.0700 |
83.5600 |
82.3200 |
| 2022-04-14 |
83.3614 |
290,642.2000 USDT |
83.7500 |
82.9000 |
83.9800 |
83.4400 |
| 2022-04-13 |
83.9556 |
171,321.5000 USDT |
84.1900 |
83.3300 |
84.6700 |
83.8400 |
| 2022-04-12 |
83.8883 |
316,833.2000 USDT |
83.9700 |
83.4100 |
84.5500 |
84.1000 |
| 2022-04-11 |
82.9795 |
705,820.7000 USDT |
81.8100 |
81.6700 |
83.9800 |
83.9600 |
| 2022-04-10 |
81.5029 |
328,155.9000 USDT |
81.5800 |
81.2400 |
82.0500 |
81.8100 |
| 2022-04-09 |
81.5928 |
578,610.7000 USDT |
82.1400 |
81.1900 |
82.4000 |
81.5500 |
| 2022-04-08 |
81.0114 |
1,028,761.5000 USDT |
82.5200 |
78.3800 |
83.1300 |
82.0800 |
| 2022-04-07 |
82.7357 |
901,941.6000 USDT |
85.6200 |
81.1500 |
85.8200 |
82.3800 |
| 2022-04-06 |
85.8449 |
759,611.4000 USDT |
86.7300 |
84.0500 |
88.5100 |
85.6500 |
| 2022-04-05 |
86.1798 |
405,366.6000 USDT |
86.5200 |
85.8200 |
86.7900 |
86.7900 |
| 2022-04-04 |
86.2807 |
320,514.5000 USDT |
86.1000 |
85.5600 |
86.9600 |
86.5300 |
| 2022-04-03 |
86.5629 |
338,091.1000 USDT |
86.9700 |
85.9900 |
87.0000 |
86.1400 |
| 2022-04-02 |
86.6687 |
334,929.1000 USDT |
86.6300 |
86.1100 |
87.0300 |
86.9700 |
| 2022-04-01 |
85.2968 |
815,838.0000 USDT |
84.4900 |
83.9500 |
87.1000 |
86.6700 |
| 2022-03-31 |
83.9246 |
650,364.2000 USDT |
85.8600 |
82.9100 |
86.0100 |
84.4700 |
| 2022-03-30 |
85.9299 |
507,426.0000 USDT |
87.1300 |
84.5000 |
87.2100 |
85.8800 |
| 2022-03-29 |
87.3127 |
719,215.8000 USDT |
91.9600 |
83.2500 |
91.9900 |
87.1200 |
| 2022-03-28 |
93.4656 |
429,499.1000 USDT |
96.0300 |
90.4500 |
96.1100 |
91.9600 |
| 2022-03-27 |
96.4599 |
196,831.5000 USDT |
96.8400 |
96.0000 |
97.0600 |
96.1100 |
| 2022-03-26 |
97.2285 |
222,380.0000 USDT |
97.6000 |
96.5500 |
97.9300 |
96.9000 |
| 2022-03-25 |
96.8548 |
433,913.6000 USDT |
97.9300 |
94.5000 |
98.3600 |
97.5400 |
| 2022-03-24 |
97.1195 |
518,941.1000 USDT |
96.8900 |
95.2300 |
99.3900 |
97.9500 |
| 2022-03-23 |
100.2224 |
587,374.8000 USDT |
103.9700 |
96.2800 |
104.1800 |
96.9000 |
| 2022-03-22 |
103.2678 |
635,250.5000 USDT |
104.1800 |
99.9700 |
104.8000 |
103.9500 |
| 2022-03-21 |
106.1607 |
1,288,734.8000 USDT |
114.8500 |
100.0600 |
117.6300 |
104.1900 |
| 2022-03-20 |
110.9908 |
325,828.3000 USDT |
103.4300 |
102.0700 |
114.9900 |
114.7800 |
| 2022-03-19 |
103.4867 |
7,157.5000 USDT |
103.8800 |
102.9000 |
103.9100 |
103.4000 |
| 2022-03-18 |
103.4937 |
3,003.1000 USDT |
104.4200 |
101.9700 |
104.6600 |
103.8800 |
| 2022-03-17 |
102.5813 |
1,900.1000 USDT |
101.3000 |
97.0200 |
104.5000 |
104.4000 |
| 2022-03-16 |
106.5021 |
3,203.0000 USDT |
109.3700 |
98.1400 |
110.8100 |
101.3400 |
| 2022-03-15 |
108.5617 |
14,268.5000 USDT |
116.5400 |
106.6900 |
117.1800 |
109.1900 |
| 2022-03-14 |
117.3059 |
20.0000 USDT |
116.6700 |
115.9700 |
119.6200 |
116.3100 |