Identifier on HitBTC: USDPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
1.0011 PAX |
93,823.9400 USDT |
1.0009 PAX |
0.9986 PAX |
1.0066 PAX |
1.0008 PAX |
| 2021-02-11 |
1.0007 PAX |
100,021.6800 USDT |
1.0007 PAX |
0.9961 PAX |
1.0076 PAX |
1.0008 PAX |
| 2021-02-10 |
1.0006 PAX |
306,465.5300 USDT |
1.0003 PAX |
0.9971 PAX |
1.0045 PAX |
1.0006 PAX |
| 2021-02-09 |
1.0017 PAX |
159,186.3000 USDT |
1.0016 PAX |
0.9975 PAX |
1.0076 PAX |
1.0005 PAX |
| 2021-02-08 |
1.0013 PAX |
84,086.9500 USDT |
1.0013 PAX |
0.9960 PAX |
1.0054 PAX |
1.0013 PAX |
| 2021-02-07 |
1.0011 PAX |
17,644.9200 USDT |
1.0035 PAX |
0.9991 PAX |
1.0035 PAX |
1.0012 PAX |
| 2021-02-06 |
1.0010 PAX |
49,543.4400 USDT |
1.0005 PAX |
0.9994 PAX |
1.0043 PAX |
1.0011 PAX |
| 2021-02-05 |
1.0008 PAX |
17,684.2900 USDT |
1.0008 PAX |
0.9989 PAX |
1.0024 PAX |
1.0007 PAX |
| 2021-02-04 |
1.0007 PAX |
13,162.1500 USDT |
0.9995 PAX |
0.9995 PAX |
1.0037 PAX |
1.0007 PAX |
| 2021-02-03 |
1.0006 PAX |
7,077.2600 USDT |
1.0005 PAX |
0.9983 PAX |
1.0020 PAX |
1.0005 PAX |
| 2021-02-02 |
1.0004 PAX |
201,465.9400 USDT |
1.0009 PAX |
0.9978 PAX |
1.0016 PAX |
1.0006 PAX |
| 2021-02-01 |
1.0008 PAX |
13,208.5800 USDT |
1.0011 PAX |
0.9984 PAX |
1.0014 PAX |
1.0009 PAX |
| 2021-01-31 |
1.0010 PAX |
11,499.3200 USDT |
1.0007 PAX |
1.0003 PAX |
1.0014 PAX |
1.0010 PAX |
| 2021-01-30 |
1.0010 PAX |
29,452.7900 USDT |
1.0012 PAX |
1.0001 PAX |
1.0021 PAX |
1.0009 PAX |
| 2021-01-29 |
1.0016 PAX |
49,610.9200 USDT |
1.0009 PAX |
0.9997 PAX |
1.0056 PAX |
1.0011 PAX |
| 2021-01-28 |
1.0010 PAX |
15,718.8500 USDT |
1.0010 PAX |
0.9999 PAX |
1.0035 PAX |
1.0009 PAX |
| 2021-01-27 |
1.0007 PAX |
65,511.0800 USDT |
1.0002 PAX |
1.0000 PAX |
1.0032 PAX |
1.0008 PAX |
| 2021-01-26 |
1.0003 PAX |
9,719.1200 USDT |
1.0003 PAX |
1.0000 PAX |
1.0017 PAX |
1.0002 PAX |
| 2021-01-25 |
1.0003 PAX |
20,175.0700 USDT |
1.0002 PAX |
0.9993 PAX |
1.0034 PAX |
1.0002 PAX |
| 2021-01-24 |
1.0005 PAX |
7,343.4200 USDT |
1.0002 PAX |
0.9998 PAX |
1.0021 PAX |
1.0002 PAX |
| 2021-01-23 |
1.0006 PAX |
6,898.4500 USDT |
1.0001 PAX |
1.0000 PAX |
1.0036 PAX |
1.0000 PAX |
| 2021-01-22 |
1.0003 PAX |
790,131.5400 USDT |
0.9995 PAX |
0.9956 PAX |
1.0046 PAX |
1.0001 PAX |
| 2021-01-21 |
0.9992 PAX |
49,150.4600 USDT |
1.0001 PAX |
0.9937 PAX |
1.0019 PAX |
0.9994 PAX |
| 2021-01-20 |
1.0000 PAX |
14,622.0600 USDT |
1.0001 PAX |
0.9995 PAX |
1.0010 PAX |
1.0000 PAX |
| 2021-01-19 |
1.0000 PAX |
236,082.4500 USDT |
0.9997 PAX |
0.9993 PAX |
1.0040 PAX |
1.0000 PAX |
| 2021-01-18 |
0.9996 PAX |
133,824.0700 USDT |
0.9993 PAX |
0.9992 PAX |
1.0015 PAX |
0.9998 PAX |
| 2021-01-17 |
0.9993 PAX |
99,254.9200 USDT |
1.0000 PAX |
0.9961 PAX |
1.0002 PAX |
0.9994 PAX |
| 2021-01-16 |
1.0000 PAX |
21,196.7900 USDT |
0.9999 PAX |
0.9993 PAX |
1.0030 PAX |
1.0001 PAX |
| 2021-01-15 |
1.0000 PAX |
237,207.0400 USDT |
1.0000 PAX |
0.9972 PAX |
1.0018 PAX |
0.9998 PAX |
| 2021-01-14 |
1.0000 PAX |
189,227.3400 USDT |
0.9996 PAX |
0.9973 PAX |
1.0031 PAX |
0.9999 PAX |
| 2021-01-13 |
0.9997 PAX |
224,423.6400 USDT |
0.9996 PAX |
0.9973 PAX |
1.0050 PAX |
0.9999 PAX |
| 2021-01-12 |
0.9997 PAX |
420,071.8700 USDT |
0.9997 PAX |
0.9991 PAX |
1.0040 PAX |
0.9991 PAX |
| 2021-01-11 |
0.9988 PAX |
489,207.4300 USDT |
1.0009 PAX |
0.9905 PAX |
1.0043 PAX |
1.0002 PAX |
| 2021-01-10 |
0.9999 PAX |
68,748.5200 USDT |
1.0012 PAX |
0.9934 PAX |
1.0034 PAX |
1.0009 PAX |
| 2021-01-09 |
1.0008 PAX |
144,244.0600 USDT |
1.0003 PAX |
0.9991 PAX |
1.0033 PAX |
1.0028 PAX |
| 2021-01-08 |
1.0013 PAX |
486,261.9500 USDT |
1.0019 PAX |
0.9967 PAX |
1.0038 PAX |
1.0003 PAX |
| 2021-01-07 |
1.0017 PAX |
175,028.4300 USDT |
1.0018 PAX |
0.9960 PAX |
1.0040 PAX |
1.0019 PAX |
| 2021-01-06 |
1.0020 PAX |
324,096.5400 USDT |
1.0017 PAX |
0.9991 PAX |
1.0039 PAX |
1.0021 PAX |
| 2021-01-05 |
1.0018 PAX |
270,881.0800 USDT |
1.0019 PAX |
0.9984 PAX |
1.0070 PAX |
1.0018 PAX |
| 2021-01-04 |
1.0027 PAX |
97,972.9800 USDT |
1.0014 PAX |
0.9991 PAX |
1.0075 PAX |
1.0020 PAX |
| 2021-01-03 |
1.0011 PAX |
65,826.6400 USDT |
1.0014 PAX |
0.9962 PAX |
1.0049 PAX |
1.0014 PAX |
| 2021-01-02 |
1.0016 PAX |
526,372.5400 USDT |
1.0015 PAX |
0.9979 PAX |
1.0066 PAX |
1.0015 PAX |
| 2021-01-01 |
1.0003 PAX |
262,144.1300 USDT |
0.9998 PAX |
0.9994 PAX |
1.0044 PAX |
1.0009 PAX |
| 2020-12-31 |
0.9995 PAX |
301,035.7500 USDT |
0.9992 PAX |
0.9991 PAX |
1.0040 PAX |
1.0001 PAX |
| 2020-12-30 |
0.9994 PAX |
79,441.5500 USDT |
0.9994 PAX |
0.9984 PAX |
1.0025 PAX |
0.9995 PAX |
| 2020-12-29 |
0.9994 PAX |
218,168.7100 USDT |
0.9997 PAX |
0.9958 PAX |
1.0010 PAX |
0.9994 PAX |
| 2020-12-28 |
0.9995 PAX |
306,170.1200 USDT |
0.9996 PAX |
0.9992 PAX |
1.0017 PAX |
0.9996 PAX |
| 2020-12-27 |
0.9996 PAX |
85,337.3600 USDT |
0.9999 PAX |
0.9951 PAX |
1.0013 PAX |
0.9995 PAX |
| 2020-12-26 |
0.9998 PAX |
100,047.0800 USDT |
0.9999 PAX |
0.9946 PAX |
1.0010 PAX |
0.9998 PAX |
| 2020-12-25 |
0.9999 PAX |
13,406.2000 USDT |
0.9998 PAX |
0.9972 PAX |
1.0014 PAX |
0.9999 PAX |