Identifier on HitBTC: USDPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
1.0006 PAX |
405,707.8300 USDT |
1.0001 PAX |
0.9991 PAX |
1.0020 PAX |
1.0002 PAX |
| 2021-05-22 |
1.0002 PAX |
3,748,694.3700 USDT |
1.0007 PAX |
0.9973 PAX |
1.0023 PAX |
1.0001 PAX |
| 2021-05-21 |
1.0004 PAX |
1,935,293.6400 USDT |
1.0006 PAX |
0.9959 PAX |
1.0025 PAX |
1.0003 PAX |
| 2021-05-20 |
1.0007 PAX |
2,553,667.8300 USDT |
1.0009 PAX |
0.9953 PAX |
1.0086 PAX |
1.0008 PAX |
| 2021-05-19 |
1.0007 PAX |
1,063,626.6400 USDT |
1.0003 PAX |
0.9897 PAX |
1.0031 PAX |
1.0011 PAX |
| 2021-05-18 |
1.0005 PAX |
1,486,814.3800 USDT |
1.0007 PAX |
0.9995 PAX |
1.0019 PAX |
1.0005 PAX |
| 2021-05-17 |
1.0004 PAX |
28,138,107.0400 USDT |
1.0004 PAX |
0.9984 PAX |
1.0025 PAX |
1.0003 PAX |
| 2021-05-16 |
1.0007 PAX |
57,935,585.3800 USDT |
1.0007 PAX |
0.9989 PAX |
1.0025 PAX |
1.0006 PAX |
| 2021-05-15 |
1.0007 PAX |
60,741,007.6400 USDT |
1.0006 PAX |
0.9998 PAX |
1.0026 PAX |
1.0008 PAX |
| 2021-05-14 |
1.0007 PAX |
25,712,876.6100 USDT |
1.0004 PAX |
0.9998 PAX |
1.0020 PAX |
1.0002 PAX |
| 2021-05-13 |
1.0000 PAX |
14,014.4600 USDT |
1.0003 PAX |
0.9961 PAX |
1.0028 PAX |
1.0009 PAX |
| 2021-05-12 |
1.0005 PAX |
62,591.1600 USDT |
1.0007 PAX |
0.9995 PAX |
1.0028 PAX |
1.0007 PAX |
| 2021-05-11 |
1.0007 PAX |
528,885.8600 USDT |
1.0007 PAX |
0.9980 PAX |
1.0026 PAX |
1.0006 PAX |
| 2021-05-10 |
1.0008 PAX |
7,092.4000 USDT |
1.0008 PAX |
0.9998 PAX |
1.0026 PAX |
0.9998 PAX |
| 2021-05-09 |
1.0007 PAX |
75,688.0500 USDT |
1.0001 PAX |
0.9980 PAX |
1.0026 PAX |
1.0006 PAX |
| 2021-05-08 |
1.0007 PAX |
201,318.8500 USDT |
1.0008 PAX |
0.9998 PAX |
1.0022 PAX |
1.0008 PAX |
| 2021-05-07 |
1.0007 PAX |
22,378.4400 USDT |
1.0006 PAX |
0.9998 PAX |
1.0026 PAX |
1.0007 PAX |
| 2021-05-06 |
1.0007 PAX |
24,347.0000 USDT |
1.0007 PAX |
0.9998 PAX |
1.0026 PAX |
1.0004 PAX |
| 2021-05-05 |
1.0007 PAX |
178,519.4100 USDT |
1.0010 PAX |
0.9995 PAX |
1.0010 PAX |
1.0004 PAX |
| 2021-05-04 |
1.0007 PAX |
1,529,064.4700 USDT |
1.0007 PAX |
0.9998 PAX |
1.0023 PAX |
1.0007 PAX |
| 2021-05-03 |
1.0006 PAX |
2,717.7800 USDT |
1.0007 PAX |
1.0001 PAX |
1.0008 PAX |
1.0005 PAX |
| 2021-05-02 |
1.0007 PAX |
16,673.6000 USDT |
1.0008 PAX |
0.9998 PAX |
1.0009 PAX |
1.0008 PAX |
| 2021-05-01 |
1.0008 PAX |
6,485.5400 USDT |
1.0010 PAX |
1.0000 PAX |
1.0010 PAX |
1.0008 PAX |
| 2021-04-30 |
1.0008 PAX |
11,544.6700 USDT |
1.0009 PAX |
0.9983 PAX |
1.0023 PAX |
1.0009 PAX |
| 2021-04-29 |
1.0008 PAX |
23,875.5400 USDT |
1.0009 PAX |
0.9984 PAX |
1.0023 PAX |
1.0011 PAX |
| 2021-04-28 |
1.0009 PAX |
4,490,323.6200 USDT |
1.0009 PAX |
1.0001 PAX |
1.0028 PAX |
1.0008 PAX |
| 2021-04-27 |
1.0009 PAX |
1,107,852.4600 USDT |
1.0010 PAX |
0.9984 PAX |
1.0013 PAX |
1.0008 PAX |
| 2021-04-26 |
1.0008 PAX |
55,076.5900 USDT |
1.0011 PAX |
0.9962 PAX |
1.0028 PAX |
1.0009 PAX |
| 2021-04-25 |
1.0008 PAX |
7,007.7300 USDT |
1.0011 PAX |
0.9984 PAX |
1.0028 PAX |
1.0012 PAX |
| 2021-04-24 |
1.0005 PAX |
9,779.1900 USDT |
1.0011 PAX |
0.9964 PAX |
1.0014 PAX |
1.0011 PAX |
| 2021-04-23 |
1.0008 PAX |
81,051.7600 USDT |
1.0008 PAX |
0.9978 PAX |
1.0028 PAX |
1.0011 PAX |
| 2021-04-22 |
1.0007 PAX |
16,986.4000 USDT |
1.0012 PAX |
0.9984 PAX |
1.0028 PAX |
1.0010 PAX |
| 2021-04-21 |
1.0009 PAX |
42,763.4000 USDT |
1.0010 PAX |
0.9984 PAX |
1.0028 PAX |
1.0010 PAX |
| 2021-04-20 |
1.0000 PAX |
170,182.3300 USDT |
1.0014 PAX |
0.9924 PAX |
1.0028 PAX |
1.0011 PAX |
| 2021-04-19 |
1.0019 PAX |
251,421.4300 USDT |
1.0023 PAX |
0.9979 PAX |
1.0028 PAX |
1.0010 PAX |
| 2021-04-18 |
1.0030 PAX |
516,144.3700 USDT |
1.0002 PAX |
0.9852 PAX |
1.0153 PAX |
1.0006 PAX |
| 2021-04-17 |
1.0014 PAX |
104,953.0600 USDT |
1.0017 PAX |
0.9971 PAX |
1.0036 PAX |
1.0018 PAX |
| 2021-04-16 |
1.0010 PAX |
375,652.6300 USDT |
1.0010 PAX |
0.9972 PAX |
1.0052 PAX |
1.0010 PAX |
| 2021-04-15 |
1.0002 PAX |
62,446.6100 USDT |
1.0006 PAX |
0.9959 PAX |
1.0017 PAX |
1.0002 PAX |
| 2021-04-14 |
0.9997 PAX |
192,405.0500 USDT |
0.9995 PAX |
0.9959 PAX |
1.0010 PAX |
0.9997 PAX |
| 2021-04-13 |
1.0000 PAX |
10,278.4200 USDT |
1.0000 PAX |
0.9992 PAX |
1.0010 PAX |
1.0000 PAX |
| 2021-04-12 |
0.9999 PAX |
10,965.7300 USDT |
0.9996 PAX |
0.9971 PAX |
1.0010 PAX |
1.0000 PAX |
| 2021-04-11 |
0.9995 PAX |
118,707.9900 USDT |
0.9996 PAX |
0.9958 PAX |
1.0002 PAX |
0.9996 PAX |
| 2021-04-10 |
0.9999 PAX |
16,967.2200 USDT |
1.0002 PAX |
0.9955 PAX |
1.0010 PAX |
1.0000 PAX |
| 2021-04-09 |
1.0002 PAX |
16,005.2200 USDT |
1.0002 PAX |
1.0002 PAX |
1.0003 PAX |
1.0003 PAX |
| 2021-04-08 |
1.0002 PAX |
4,670.6300 USDT |
1.0001 PAX |
0.9998 PAX |
1.0003 PAX |
1.0002 PAX |
| 2021-04-07 |
1.0000 PAX |
17,848.1000 USDT |
1.0000 PAX |
0.9961 PAX |
1.0010 PAX |
1.0000 PAX |
| 2021-04-06 |
0.9999 PAX |
30,250.3800 USDT |
1.0005 PAX |
0.9957 PAX |
1.0010 PAX |
1.0000 PAX |
| 2021-04-05 |
0.9999 PAX |
20,676.7300 USDT |
1.0002 PAX |
0.9963 PAX |
1.0010 PAX |
1.0002 PAX |
| 2021-04-04 |
1.0001 PAX |
9,728.3200 USDT |
1.0005 PAX |
0.9998 PAX |
1.0010 PAX |
1.0001 PAX |