Identifier on HitBTC: USDPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-15 |
1.0092 PAX |
6,923.8400 USDT |
1.0093 PAX |
1.0033 PAX |
1.0107 PAX |
1.0033 PAX |
| 2019-01-14 |
1.0051 PAX |
1,899.7400 USDT |
1.0023 PAX |
1.0023 PAX |
1.0089 PAX |
1.0087 PAX |
| 2019-01-13 |
1.0000 PAX |
336.4400 USDT |
1.0071 PAX |
0.9985 PAX |
1.0071 PAX |
1.0046 PAX |
| 2019-01-12 |
1.0093 PAX |
55,937.4000 USDT |
1.0089 PAX |
1.0045 PAX |
1.0151 PAX |
1.0068 PAX |
| 2019-01-11 |
1.0123 PAX |
20,593.1400 USDT |
1.0150 PAX |
0.9881 PAX |
1.0158 PAX |
1.0133 PAX |
| 2019-01-10 |
1.0132 PAX |
108,935.5300 USDT |
1.0119 PAX |
0.9834 PAX |
1.0515 PAX |
1.0104 PAX |
| 2019-01-09 |
1.0081 PAX |
199.1400 USDT |
1.0076 PAX |
1.0072 PAX |
1.0126 PAX |
1.0126 PAX |
| 2019-01-08 |
1.0121 PAX |
452.2600 USDT |
1.0107 PAX |
1.0079 PAX |
1.0121 PAX |
1.0121 PAX |
| 2019-01-07 |
1.0119 PAX |
2,610.1600 USDT |
1.0149 PAX |
1.0085 PAX |
1.0151 PAX |
1.0111 PAX |
| 2019-01-06 |
1.0106 PAX |
43.0400 USDT |
1.0108 PAX |
1.0065 PAX |
1.0159 PAX |
1.0159 PAX |
| 2019-01-05 |
1.0121 PAX |
6.4000 USDT |
1.0110 PAX |
1.0105 PAX |
1.0143 PAX |
1.0109 PAX |
| 2019-01-04 |
1.0090 PAX |
65.3100 USDT |
1.0094 PAX |
1.0057 PAX |
1.0231 PAX |
1.0073 PAX |
| 2019-01-03 |
1.0083 PAX |
610.3400 USDT |
1.0164 PAX |
1.0051 PAX |
1.0164 PAX |
1.0089 PAX |
| 2019-01-02 |
1.0108 PAX |
11.7000 USDT |
1.0052 PAX |
1.0052 PAX |
1.0164 PAX |
1.0141 PAX |
| 2018-12-31 |
0.9963 PAX |
5.3800 USDT |
0.9968 PAX |
0.9963 PAX |
0.9968 PAX |
0.9963 PAX |
| 2018-12-30 |
1.0120 PAX |
9.3400 USDT |
1.0141 PAX |
1.0052 PAX |
1.0164 PAX |
1.0052 PAX |
| 2018-12-28 |
1.0001 PAX |
423.4100 USDT |
1.0001 PAX |
1.0001 PAX |
1.0052 PAX |
1.0052 PAX |
| 2018-12-27 |
0.9940 PAX |
306.6500 USDT |
0.9963 PAX |
0.9761 PAX |
1.0000 PAX |
1.0000 PAX |
| 2018-12-26 |
0.9920 PAX |
60.9300 USDT |
0.9876 PAX |
0.9773 PAX |
1.0000 PAX |
0.9875 PAX |
| 2018-12-25 |
0.9901 PAX |
41.0300 USDT |
1.0000 PAX |
0.9875 PAX |
1.0000 PAX |
0.9875 PAX |
| 2018-12-24 |
0.9423 PAX |
6,183.6300 USDT |
0.9963 PAX |
0.2707 PAX |
1.0001 PAX |
1.0000 PAX |
| 2018-12-23 |
0.9905 PAX |
204.0300 USDT |
0.9475 PAX |
0.9475 PAX |
0.9963 PAX |
0.9930 PAX |
| 2018-12-22 |
0.9553 PAX |
110.0700 USDT |
0.9475 PAX |
0.9475 PAX |
0.9900 PAX |
0.9900 PAX |
| 2018-12-21 |
0.9554 PAX |
953.5500 USDT |
0.9872 PAX |
0.9303 PAX |
0.9900 PAX |
0.9900 PAX |
| 2018-12-20 |
0.9733 PAX |
194.4800 USDT |
0.9302 PAX |
0.9302 PAX |
0.9875 PAX |
0.9875 PAX |
| 2018-12-19 |
0.9302 PAX |
456.5100 USDT |
0.9322 PAX |
0.9300 PAX |
0.9800 PAX |
0.9302 PAX |
| 2018-12-18 |
0.9618 PAX |
161.3900 USDT |
0.9893 PAX |
0.9323 PAX |
0.9893 PAX |
0.9800 PAX |
| 2018-12-17 |
0.9349 PAX |
2,500.1800 USDT |
0.9302 PAX |
0.9300 PAX |
0.9900 PAX |
0.9900 PAX |
| 2018-12-16 |
0.9325 PAX |
467.4300 USDT |
0.9208 PAX |
0.9208 PAX |
0.9980 PAX |
0.9969 PAX |
| 2018-12-15 |
0.9717 PAX |
219.5500 USDT |
0.9202 PAX |
0.9201 PAX |
0.9980 PAX |
0.9978 PAX |
| 2018-12-14 |
0.8923 PAX |
511.9400 USDT |
0.7004 PAX |
0.7000 PAX |
0.9981 PAX |
0.9201 PAX |
| 2018-12-13 |
0.7249 PAX |
499.1700 USDT |
0.7000 PAX |
0.1010 PAX |
0.9998 PAX |
0.9600 PAX |
| 2018-12-12 |
0.0329 PAX |
19.5600 USDT |
0.0105 PAX |
0.0105 PAX |
0.0652 PAX |
0.0652 PAX |