Identifier on HitBTC: USDPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.9993 PAX |
28,599.5400 USDT |
0.9993 PAX |
0.9989 PAX |
1.0001 PAX |
0.9992 PAX |
| 2021-07-11 |
0.9993 PAX |
3,907.8600 USDT |
0.9992 PAX |
0.9992 PAX |
0.9996 PAX |
0.9993 PAX |
| 2021-07-10 |
0.9991 PAX |
4,479.5900 USDT |
0.9989 PAX |
0.9989 PAX |
0.9996 PAX |
0.9992 PAX |
| 2021-07-09 |
0.9992 PAX |
6,577.7700 USDT |
0.9992 PAX |
0.9987 PAX |
1.0001 PAX |
0.9991 PAX |
| 2021-07-08 |
0.9992 PAX |
190,447.3100 USDT |
0.9992 PAX |
0.9989 PAX |
1.0001 PAX |
0.9992 PAX |
| 2021-07-07 |
0.9992 PAX |
249,845.2200 USDT |
0.9992 PAX |
0.9989 PAX |
1.0003 PAX |
0.9992 PAX |
| 2021-07-06 |
0.9992 PAX |
35,399.2200 USDT |
0.9992 PAX |
0.9988 PAX |
0.9995 PAX |
0.9992 PAX |
| 2021-07-05 |
0.9992 PAX |
5,709.6700 USDT |
0.9990 PAX |
0.9988 PAX |
0.9995 PAX |
0.9992 PAX |
| 2021-07-04 |
0.9992 PAX |
2,484.3200 USDT |
0.9992 PAX |
0.9988 PAX |
0.9994 PAX |
0.9992 PAX |
| 2021-07-03 |
0.9992 PAX |
5,623.8300 USDT |
0.9992 PAX |
0.9988 PAX |
0.9995 PAX |
0.9992 PAX |
| 2021-07-02 |
0.9992 PAX |
34,333.3500 USDT |
0.9992 PAX |
0.9988 PAX |
1.0004 PAX |
0.9992 PAX |
| 2021-07-01 |
0.9992 PAX |
99,067.1000 USDT |
0.9992 PAX |
0.9989 PAX |
1.0001 PAX |
0.9992 PAX |
| 2021-06-30 |
0.9992 PAX |
118,838.6000 USDT |
0.9992 PAX |
0.9987 PAX |
1.0003 PAX |
0.9992 PAX |
| 2021-06-29 |
0.9992 PAX |
200,652.5000 USDT |
0.9992 PAX |
0.9987 PAX |
0.9996 PAX |
0.9992 PAX |
| 2021-06-28 |
0.9992 PAX |
57,803.0900 USDT |
0.9990 PAX |
0.9988 PAX |
0.9994 PAX |
0.9992 PAX |
| 2021-06-27 |
0.9989 PAX |
7,928.8700 USDT |
0.9987 PAX |
0.9986 PAX |
0.9996 PAX |
0.9989 PAX |
| 2021-06-26 |
0.9986 PAX |
6,512.9000 USDT |
0.9988 PAX |
0.9984 PAX |
0.9993 PAX |
0.9986 PAX |
| 2021-06-25 |
0.9989 PAX |
3,677.4800 USDT |
0.9989 PAX |
0.9984 PAX |
1.0003 PAX |
0.9987 PAX |
| 2021-06-24 |
0.9987 PAX |
296,364.4100 USDT |
0.9988 PAX |
0.9984 PAX |
0.9996 PAX |
0.9994 PAX |
| 2021-06-23 |
0.9987 PAX |
20,421.1400 USDT |
0.9988 PAX |
0.9986 PAX |
1.0003 PAX |
0.9989 PAX |
| 2021-06-22 |
0.9992 PAX |
407,232.3400 USDT |
0.9987 PAX |
0.9914 PAX |
1.0003 PAX |
0.9990 PAX |
| 2021-06-21 |
0.9990 PAX |
251,073.2300 USDT |
0.9987 PAX |
0.9983 PAX |
1.0005 PAX |
0.9987 PAX |
| 2021-06-20 |
0.9988 PAX |
132,211.8800 USDT |
0.9989 PAX |
0.9949 PAX |
1.0027 PAX |
0.9986 PAX |
| 2021-06-19 |
0.9991 PAX |
14,211.6800 USDT |
0.9989 PAX |
0.9978 PAX |
1.0020 PAX |
0.9987 PAX |
| 2021-06-18 |
0.9985 PAX |
580,269.7700 USDT |
0.9985 PAX |
0.9979 PAX |
1.0032 PAX |
0.9991 PAX |
| 2021-06-17 |
0.9985 PAX |
672,333.7200 USDT |
0.9989 PAX |
0.9982 PAX |
0.9998 PAX |
0.9992 PAX |
| 2021-06-16 |
0.9985 PAX |
648,826.6300 USDT |
0.9985 PAX |
0.9956 PAX |
1.0032 PAX |
0.9985 PAX |
| 2021-06-15 |
0.9988 PAX |
106,934.1000 USDT |
0.9985 PAX |
0.9982 PAX |
0.9999 PAX |
0.9984 PAX |
| 2021-06-14 |
0.9986 PAX |
291,523.9500 USDT |
0.9986 PAX |
0.9981 PAX |
0.9996 PAX |
0.9984 PAX |
| 2021-06-13 |
0.9985 PAX |
143,151.7900 USDT |
0.9985 PAX |
0.9980 PAX |
1.0003 PAX |
0.9987 PAX |
| 2021-06-12 |
0.9989 PAX |
104,895.6800 USDT |
0.9987 PAX |
0.9980 PAX |
1.0001 PAX |
0.9993 PAX |
| 2021-06-11 |
0.9988 PAX |
281,230.9200 USDT |
1.0003 PAX |
0.9959 PAX |
1.0020 PAX |
0.9992 PAX |
| 2021-06-10 |
1.0008 PAX |
345,074.6600 USDT |
1.0000 PAX |
0.9953 PAX |
1.0026 PAX |
0.9998 PAX |
| 2021-06-09 |
1.0001 PAX |
192,194.3200 USDT |
1.0000 PAX |
0.9972 PAX |
1.0015 PAX |
1.0000 PAX |
| 2021-06-08 |
0.9997 PAX |
46,863.7900 USDT |
1.0000 PAX |
0.9996 PAX |
1.0017 PAX |
1.0001 PAX |
| 2021-06-07 |
1.0001 PAX |
8,858.2600 USDT |
1.0001 PAX |
0.9998 PAX |
1.0020 PAX |
1.0000 PAX |
| 2021-06-06 |
1.0001 PAX |
987.5300 USDT |
1.0001 PAX |
1.0000 PAX |
1.0003 PAX |
1.0001 PAX |
| 2021-06-05 |
1.0001 PAX |
3,171.1800 USDT |
1.0000 PAX |
0.9990 PAX |
1.0016 PAX |
1.0000 PAX |
| 2021-06-04 |
1.0001 PAX |
7,978.2600 USDT |
1.0002 PAX |
0.9999 PAX |
1.0021 PAX |
1.0002 PAX |
| 2021-06-03 |
1.0002 PAX |
3,891.8800 USDT |
1.0001 PAX |
0.9999 PAX |
1.0020 PAX |
1.0002 PAX |
| 2021-06-02 |
1.0003 PAX |
957.9400 USDT |
1.0002 PAX |
1.0000 PAX |
1.0012 PAX |
1.0001 PAX |
| 2021-06-01 |
1.0003 PAX |
9,790.7500 USDT |
1.0003 PAX |
0.9999 PAX |
1.0016 PAX |
1.0002 PAX |
| 2021-05-31 |
1.0002 PAX |
156,610.4500 USDT |
1.0001 PAX |
0.9999 PAX |
1.0016 PAX |
1.0003 PAX |
| 2021-05-30 |
1.0004 PAX |
339,045.9400 USDT |
0.9999 PAX |
0.9999 PAX |
1.0015 PAX |
1.0001 PAX |
| 2021-05-29 |
1.0002 PAX |
133,557.5100 USDT |
1.0001 PAX |
0.9991 PAX |
1.0012 PAX |
1.0001 PAX |
| 2021-05-28 |
1.0003 PAX |
1,893.5700 USDT |
1.0001 PAX |
0.9999 PAX |
1.0005 PAX |
1.0005 PAX |
| 2021-05-27 |
1.0001 PAX |
137,015.9300 USDT |
1.0003 PAX |
0.9999 PAX |
1.0017 PAX |
1.0002 PAX |
| 2021-05-26 |
1.0003 PAX |
31,731.6400 USDT |
1.0001 PAX |
0.9999 PAX |
1.0020 PAX |
1.0002 PAX |
| 2021-05-25 |
1.0003 PAX |
224,641.1700 USDT |
1.0000 PAX |
0.9998 PAX |
1.0020 PAX |
1.0002 PAX |
| 2021-05-24 |
1.0007 PAX |
417,174.1600 USDT |
1.0005 PAX |
0.9999 PAX |
1.0016 PAX |
1.0002 PAX |