Identifier on HitBTC: USDPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
0.9950 PAX |
2,284.0300 USDT |
0.9946 PAX |
0.9942 PAX |
0.9961 PAX |
0.9961 PAX |
| 2019-03-10 |
0.9957 PAX |
100.5000 USDT |
0.9957 PAX |
0.9957 PAX |
0.9957 PAX |
0.9957 PAX |
| 2019-03-09 |
0.9949 PAX |
10,012.6700 USDT |
0.9944 PAX |
0.9935 PAX |
0.9981 PAX |
0.9946 PAX |
| 2019-03-08 |
0.9944 PAX |
5,692.3600 USDT |
0.9941 PAX |
0.9933 PAX |
0.9953 PAX |
0.9948 PAX |
| 2019-03-07 |
0.9977 PAX |
630.2700 USDT |
0.9972 PAX |
0.9953 PAX |
0.9983 PAX |
0.9957 PAX |
| 2019-03-06 |
0.9997 PAX |
39.0300 USDT |
0.9998 PAX |
0.9980 PAX |
0.9999 PAX |
0.9982 PAX |
| 2019-03-05 |
0.9990 PAX |
1,534.8700 USDT |
0.9973 PAX |
0.9956 PAX |
1.0000 PAX |
0.9989 PAX |
| 2019-03-04 |
0.9973 PAX |
513.9400 USDT |
0.9965 PAX |
0.9952 PAX |
0.9993 PAX |
0.9973 PAX |
| 2019-03-03 |
0.9971 PAX |
3,946.8100 USDT |
0.9980 PAX |
0.9959 PAX |
0.9981 PAX |
0.9966 PAX |
| 2019-03-02 |
0.9964 PAX |
682.2000 USDT |
0.9954 PAX |
0.9947 PAX |
0.9976 PAX |
0.9976 PAX |
| 2019-03-01 |
0.9959 PAX |
3,582.2400 USDT |
0.9935 PAX |
0.9925 PAX |
0.9964 PAX |
0.9948 PAX |
| 2019-02-28 |
0.9975 PAX |
3,214.6400 USDT |
0.9956 PAX |
0.9945 PAX |
0.9987 PAX |
0.9970 PAX |
| 2019-02-27 |
0.9951 PAX |
9,852.2700 USDT |
0.9956 PAX |
0.9935 PAX |
0.9979 PAX |
0.9956 PAX |
| 2019-02-26 |
0.9962 PAX |
29,069.7600 USDT |
0.9987 PAX |
0.9943 PAX |
0.9992 PAX |
0.9945 PAX |
| 2019-02-25 |
0.9958 PAX |
25,078.4400 USDT |
0.9954 PAX |
0.9929 PAX |
0.9987 PAX |
0.9986 PAX |
| 2019-02-24 |
0.9979 PAX |
100,048.2900 USDT |
0.9982 PAX |
0.9934 PAX |
1.0251 PAX |
0.9954 PAX |
| 2019-02-23 |
0.9976 PAX |
22,754.4600 USDT |
0.9945 PAX |
0.9929 PAX |
0.9999 PAX |
0.9991 PAX |
| 2019-02-22 |
0.9890 PAX |
16,574.1300 USDT |
0.9898 PAX |
0.9851 PAX |
0.9947 PAX |
0.9947 PAX |
| 2019-02-21 |
0.9913 PAX |
11,047.4900 USDT |
0.9924 PAX |
0.9900 PAX |
0.9930 PAX |
0.9900 PAX |
| 2019-02-20 |
0.9937 PAX |
30,486.6100 USDT |
0.9956 PAX |
0.9917 PAX |
0.9966 PAX |
0.9931 PAX |
| 2019-02-19 |
0.9945 PAX |
19,692.6300 USDT |
0.9921 PAX |
0.9919 PAX |
0.9975 PAX |
0.9938 PAX |
| 2019-02-18 |
0.9931 PAX |
32,525.6000 USDT |
0.9881 PAX |
0.9869 PAX |
0.9985 PAX |
0.9925 PAX |
| 2019-02-17 |
0.9884 PAX |
1,831.9400 USDT |
0.9883 PAX |
0.9869 PAX |
0.9888 PAX |
0.9887 PAX |
| 2019-02-16 |
0.9900 PAX |
7,409.8800 USDT |
0.9900 PAX |
0.9889 PAX |
0.9918 PAX |
0.9890 PAX |
| 2019-02-15 |
0.9905 PAX |
1,028.0400 USDT |
0.9906 PAX |
0.9902 PAX |
0.9907 PAX |
0.9902 PAX |
| 2019-02-14 |
0.9902 PAX |
692.4000 USDT |
0.9902 PAX |
0.9902 PAX |
0.9902 PAX |
0.9902 PAX |
| 2019-02-13 |
0.9896 PAX |
1,058.5200 USDT |
0.9894 PAX |
0.9885 PAX |
0.9900 PAX |
0.9900 PAX |
| 2019-02-12 |
0.9856 PAX |
1,064.9200 USDT |
0.9863 PAX |
0.9814 PAX |
0.9877 PAX |
0.9876 PAX |
| 2019-02-11 |
0.9909 PAX |
69.4400 USDT |
0.9910 PAX |
0.9873 PAX |
0.9910 PAX |
0.9873 PAX |
| 2019-02-10 |
0.9901 PAX |
199.2900 USDT |
0.9896 PAX |
0.9896 PAX |
0.9918 PAX |
0.9918 PAX |
| 2019-02-09 |
0.9903 PAX |
5,504.4300 USDT |
0.9911 PAX |
0.9882 PAX |
0.9918 PAX |
0.9898 PAX |
| 2019-02-08 |
0.9820 PAX |
46,504.5700 USDT |
0.9860 PAX |
0.9789 PAX |
0.9947 PAX |
0.9895 PAX |
| 2019-02-06 |
0.9876 PAX |
173.0600 USDT |
0.9876 PAX |
0.9876 PAX |
0.9876 PAX |
0.9876 PAX |
| 2019-02-05 |
0.9873 PAX |
0.2800 USDT |
0.9846 PAX |
0.9846 PAX |
0.9876 PAX |
0.9876 PAX |
| 2019-02-03 |
0.9868 PAX |
78.5300 USDT |
0.9869 PAX |
0.9862 PAX |
0.9879 PAX |
0.9862 PAX |
| 2019-02-01 |
0.9890 PAX |
4,763.3300 USDT |
0.9927 PAX |
0.9862 PAX |
0.9927 PAX |
0.9881 PAX |
| 2019-01-31 |
0.9922 PAX |
5,755.4400 USDT |
0.9933 PAX |
0.9910 PAX |
0.9940 PAX |
0.9929 PAX |
| 2019-01-30 |
0.9949 PAX |
1,268.4500 USDT |
0.9953 PAX |
0.9942 PAX |
0.9953 PAX |
0.9944 PAX |
| 2019-01-29 |
0.9957 PAX |
6,434.2100 USDT |
0.9990 PAX |
0.9938 PAX |
0.9990 PAX |
0.9952 PAX |
| 2019-01-28 |
0.9962 PAX |
9,026.3900 USDT |
0.9967 PAX |
0.9953 PAX |
0.9970 PAX |
0.9959 PAX |
| 2019-01-27 |
0.9951 PAX |
1,691.3800 USDT |
0.9973 PAX |
0.9946 PAX |
0.9973 PAX |
0.9946 PAX |
| 2019-01-26 |
0.9990 PAX |
66.9800 USDT |
0.9990 PAX |
0.9990 PAX |
0.9990 PAX |
0.9990 PAX |
| 2019-01-24 |
1.0032 PAX |
355.4000 USDT |
1.0010 PAX |
1.0010 PAX |
1.0033 PAX |
1.0013 PAX |
| 2019-01-23 |
1.0022 PAX |
2.2200 USDT |
0.9999 PAX |
0.9999 PAX |
1.0023 PAX |
1.0020 PAX |
| 2019-01-21 |
1.0004 PAX |
542.4000 USDT |
1.0005 PAX |
1.0004 PAX |
1.0007 PAX |
1.0007 PAX |
| 2019-01-20 |
1.0006 PAX |
4,404.8200 USDT |
1.0061 PAX |
0.9979 PAX |
1.0061 PAX |
1.0004 PAX |
| 2019-01-19 |
1.0029 PAX |
10,903.5400 USDT |
1.0015 PAX |
1.0003 PAX |
1.0090 PAX |
1.0064 PAX |
| 2019-01-18 |
1.0058 PAX |
26.6600 USDT |
1.0072 PAX |
1.0035 PAX |
1.0072 PAX |
1.0050 PAX |
| 2019-01-17 |
1.0048 PAX |
5,945.2400 USDT |
1.0044 PAX |
1.0017 PAX |
1.0060 PAX |
1.0060 PAX |
| 2019-01-16 |
1.0046 PAX |
504.0900 USDT |
1.0037 PAX |
1.0016 PAX |
1.0064 PAX |
1.0016 PAX |