Identifier on HitBTC: USDPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
1.0003 PAX |
11,873.4900 USDT |
1.0002 PAX |
0.9998 PAX |
1.0014 PAX |
1.0003 PAX |
| 2021-04-02 |
1.0001 PAX |
19,336.9400 USDT |
1.0002 PAX |
0.9998 PAX |
1.0014 PAX |
1.0001 PAX |
| 2021-04-01 |
1.0001 PAX |
7,151.7200 USDT |
1.0000 PAX |
0.9998 PAX |
1.0003 PAX |
0.9999 PAX |
| 2021-03-31 |
0.9995 PAX |
110,437.8500 USDT |
1.0000 PAX |
0.9968 PAX |
1.0014 PAX |
1.0000 PAX |
| 2021-03-30 |
0.9999 PAX |
21,721.4800 USDT |
0.9999 PAX |
0.9965 PAX |
1.0014 PAX |
1.0000 PAX |
| 2021-03-29 |
1.0001 PAX |
21,621.5400 USDT |
0.9999 PAX |
0.9994 PAX |
1.0014 PAX |
1.0000 PAX |
| 2021-03-28 |
0.9999 PAX |
44,847.0400 USDT |
0.9997 PAX |
0.9995 PAX |
1.0014 PAX |
0.9999 PAX |
| 2021-03-27 |
0.9994 PAX |
37,099.1200 USDT |
1.0000 PAX |
0.9957 PAX |
1.0014 PAX |
0.9996 PAX |
| 2021-03-26 |
1.0002 PAX |
15,896.6600 USDT |
1.0002 PAX |
0.9984 PAX |
1.0014 PAX |
1.0000 PAX |
| 2021-03-25 |
0.9998 PAX |
784,698.4200 USDT |
1.0002 PAX |
0.9953 PAX |
1.0002 PAX |
0.9995 PAX |
| 2021-03-24 |
0.9996 PAX |
32,749.9300 USDT |
1.0000 PAX |
0.9954 PAX |
1.0014 PAX |
1.0004 PAX |
| 2021-03-23 |
1.0000 PAX |
470,802.2100 USDT |
1.0010 PAX |
0.9962 PAX |
1.0014 PAX |
1.0001 PAX |
| 2021-03-22 |
0.9999 PAX |
54,147.0200 USDT |
0.9999 PAX |
0.9981 PAX |
1.0014 PAX |
0.9999 PAX |
| 2021-03-21 |
1.0000 PAX |
11,001.1500 USDT |
0.9997 PAX |
0.9994 PAX |
1.0014 PAX |
1.0014 PAX |
| 2021-03-20 |
0.9994 PAX |
7,518.9000 USDT |
0.9995 PAX |
0.9992 PAX |
1.0014 PAX |
0.9996 PAX |
| 2021-03-19 |
0.9996 PAX |
4,931.8400 USDT |
0.9994 PAX |
0.9991 PAX |
1.0014 PAX |
0.9994 PAX |
| 2021-03-18 |
0.9994 PAX |
56,382.2700 USDT |
0.9993 PAX |
0.9973 PAX |
1.0016 PAX |
0.9993 PAX |
| 2021-03-17 |
0.9994 PAX |
12,139.8600 USDT |
0.9993 PAX |
0.9971 PAX |
1.0016 PAX |
0.9995 PAX |
| 2021-03-16 |
0.9993 PAX |
187,148.2000 USDT |
0.9989 PAX |
0.9989 PAX |
1.0019 PAX |
0.9992 PAX |
| 2021-03-15 |
0.9993 PAX |
41,391.8900 USDT |
0.9988 PAX |
0.9979 PAX |
1.0041 PAX |
0.9992 PAX |
| 2021-03-14 |
0.9985 PAX |
91,251.5400 USDT |
0.9985 PAX |
0.9984 PAX |
1.0024 PAX |
0.9985 PAX |
| 2021-03-13 |
0.9980 PAX |
292,136.3400 USDT |
0.9969 PAX |
0.9954 PAX |
1.0029 PAX |
0.9985 PAX |
| 2021-03-12 |
0.9971 PAX |
390,390.2400 USDT |
0.9984 PAX |
0.9952 PAX |
1.0016 PAX |
0.9972 PAX |
| 2021-03-11 |
1.0004 PAX |
7,656.8200 USDT |
1.0009 PAX |
0.9991 PAX |
1.0010 PAX |
1.0006 PAX |
| 2021-03-10 |
1.0007 PAX |
91,787.7400 USDT |
1.0011 PAX |
0.9982 PAX |
1.0013 PAX |
1.0008 PAX |
| 2021-03-09 |
1.0019 PAX |
14,178.2500 USDT |
1.0010 PAX |
0.9996 PAX |
1.0049 PAX |
1.0009 PAX |
| 2021-03-08 |
1.0006 PAX |
8,391.4000 USDT |
1.0010 PAX |
0.9982 PAX |
1.0011 PAX |
1.0008 PAX |
| 2021-03-07 |
1.0009 PAX |
3,815.9500 USDT |
1.0011 PAX |
1.0000 PAX |
1.0013 PAX |
1.0010 PAX |
| 2021-03-06 |
1.0015 PAX |
152,049.4400 USDT |
1.0007 PAX |
1.0001 PAX |
1.0061 PAX |
1.0011 PAX |
| 2021-03-05 |
1.0007 PAX |
44,548.9800 USDT |
1.0011 PAX |
0.9965 PAX |
1.0011 PAX |
1.0006 PAX |
| 2021-03-04 |
1.0008 PAX |
31,533.3100 USDT |
1.0008 PAX |
1.0000 PAX |
1.0026 PAX |
1.0007 PAX |
| 2021-03-03 |
1.0006 PAX |
1,903.4400 USDT |
1.0005 PAX |
1.0002 PAX |
1.0009 PAX |
1.0007 PAX |
| 2021-03-02 |
1.0006 PAX |
75,270.2800 USDT |
1.0004 PAX |
0.9996 PAX |
1.0047 PAX |
1.0005 PAX |
| 2021-03-01 |
1.0002 PAX |
190,265.4000 USDT |
1.0013 PAX |
0.9985 PAX |
1.0049 PAX |
1.0007 PAX |
| 2021-02-28 |
1.0012 PAX |
79,348.6500 USDT |
1.0008 PAX |
1.0004 PAX |
1.0034 PAX |
1.0011 PAX |
| 2021-02-27 |
1.0006 PAX |
5,585.5200 USDT |
1.0008 PAX |
1.0001 PAX |
1.0028 PAX |
1.0004 PAX |
| 2021-02-26 |
1.0005 PAX |
15,523.5700 USDT |
1.0004 PAX |
0.9994 PAX |
1.0033 PAX |
1.0004 PAX |
| 2021-02-25 |
1.0006 PAX |
26,935.3600 USDT |
1.0003 PAX |
0.9984 PAX |
1.0034 PAX |
1.0005 PAX |
| 2021-02-24 |
1.0003 PAX |
25,246.7800 USDT |
1.0000 PAX |
0.9995 PAX |
1.0022 PAX |
1.0002 PAX |
| 2021-02-23 |
0.9995 PAX |
175,862.9800 USDT |
1.0002 PAX |
0.9944 PAX |
1.0032 PAX |
0.9999 PAX |
| 2021-02-22 |
0.9999 PAX |
240,444.9700 USDT |
1.0002 PAX |
0.9952 PAX |
1.0038 PAX |
1.0001 PAX |
| 2021-02-21 |
1.0003 PAX |
120,473.3300 USDT |
0.9995 PAX |
0.9984 PAX |
1.0020 PAX |
1.0001 PAX |
| 2021-02-20 |
0.9996 PAX |
235,861.9200 USDT |
0.9994 PAX |
0.9984 PAX |
1.0030 PAX |
0.9995 PAX |
| 2021-02-19 |
0.9994 PAX |
226,046.9500 USDT |
0.9997 PAX |
0.9963 PAX |
1.0041 PAX |
0.9994 PAX |
| 2021-02-18 |
1.0001 PAX |
230,313.5100 USDT |
1.0001 PAX |
0.9964 PAX |
1.0037 PAX |
0.9999 PAX |
| 2021-02-17 |
1.0001 PAX |
10,068.7500 USDT |
1.0006 PAX |
0.9976 PAX |
1.0006 PAX |
1.0002 PAX |
| 2021-02-16 |
1.0000 PAX |
53,162.4700 USDT |
1.0009 PAX |
0.9967 PAX |
1.0032 PAX |
1.0003 PAX |
| 2021-02-15 |
1.0008 PAX |
122,174.6900 USDT |
1.0008 PAX |
0.9984 PAX |
1.0041 PAX |
1.0010 PAX |
| 2021-02-14 |
1.0004 PAX |
9,491.8200 USDT |
1.0009 PAX |
0.9982 PAX |
1.0011 PAX |
1.0007 PAX |
| 2021-02-13 |
1.0009 PAX |
38,243.9300 USDT |
1.0010 PAX |
0.9991 PAX |
1.0050 PAX |
1.0008 PAX |