Identifier on HitBTC: USDTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
1.0038 GUSD |
0.0100 USDT |
1.0038 GUSD |
1.0038 GUSD |
1.0038 GUSD |
1.0038 GUSD |
| 2020-11-08 |
1.0125 GUSD |
8,884.3900 USDT |
1.0044 GUSD |
1.0044 GUSD |
1.0364 GUSD |
1.0364 GUSD |
| 2020-11-07 |
0.9989 GUSD |
0.9000 USDT |
0.9994 GUSD |
0.9989 GUSD |
0.9994 GUSD |
0.9994 GUSD |
| 2020-11-05 |
1.0035 GUSD |
4,101.3100 USDT |
1.0023 GUSD |
0.9994 GUSD |
1.0094 GUSD |
0.9994 GUSD |
| 2020-11-04 |
1.0048 GUSD |
7,783.2800 USDT |
0.9986 GUSD |
0.9986 GUSD |
1.0232 GUSD |
1.0023 GUSD |
| 2020-11-03 |
0.9970 GUSD |
7,145.4900 USDT |
0.9950 GUSD |
0.9950 GUSD |
1.0021 GUSD |
0.9986 GUSD |
| 2020-11-02 |
0.9931 GUSD |
8,722.0800 USDT |
0.9906 GUSD |
0.9898 GUSD |
1.0073 GUSD |
1.0073 GUSD |
| 2020-11-01 |
0.9888 GUSD |
8,334.7000 USDT |
0.9865 GUSD |
0.9865 GUSD |
0.9957 GUSD |
0.9957 GUSD |
| 2020-10-31 |
0.9862 GUSD |
701.8600 USDT |
0.9861 GUSD |
0.9861 GUSD |
0.9864 GUSD |
0.9864 GUSD |
| 2020-10-30 |
0.9730 GUSD |
9,539.2700 USDT |
0.9827 GUSD |
0.9701 GUSD |
0.9827 GUSD |
0.9701 GUSD |
| 2020-10-29 |
0.9768 GUSD |
4,240.9200 USDT |
0.9845 GUSD |
0.9701 GUSD |
0.9845 GUSD |
0.9828 GUSD |
| 2020-10-28 |
0.9746 GUSD |
6,682.0300 USDT |
0.9872 GUSD |
0.9494 GUSD |
0.9872 GUSD |
0.9701 GUSD |
| 2020-10-27 |
0.9886 GUSD |
2,201.2200 USDT |
0.9880 GUSD |
0.9871 GUSD |
0.9921 GUSD |
0.9872 GUSD |
| 2020-10-26 |
0.9858 GUSD |
8,796.5200 USDT |
0.9921 GUSD |
0.9543 GUSD |
0.9921 GUSD |
0.9886 GUSD |
| 2020-10-25 |
0.9862 GUSD |
5,151.7000 USDT |
0.9961 GUSD |
0.9574 GUSD |
0.9961 GUSD |
0.9574 GUSD |
| 2020-10-24 |
1.0032 GUSD |
1,119.4600 USDT |
0.9961 GUSD |
0.9961 GUSD |
1.0112 GUSD |
1.0112 GUSD |
| 2020-10-22 |
0.9939 GUSD |
1,181.5100 USDT |
0.9937 GUSD |
0.9874 GUSD |
0.9983 GUSD |
0.9983 GUSD |
| 2020-10-21 |
0.9937 GUSD |
0.1400 USDT |
0.9937 GUSD |
0.9937 GUSD |
0.9937 GUSD |
0.9937 GUSD |
| 2020-10-20 |
1.0032 GUSD |
2,114.6200 USDT |
0.9978 GUSD |
0.9978 GUSD |
1.0108 GUSD |
0.9987 GUSD |
| 2020-10-19 |
1.0016 GUSD |
2,454.1800 USDT |
0.9966 GUSD |
0.9966 GUSD |
1.0091 GUSD |
0.9978 GUSD |
| 2020-10-18 |
0.9916 GUSD |
0.0100 USDT |
0.9916 GUSD |
0.9916 GUSD |
0.9916 GUSD |
0.9916 GUSD |
| 2020-10-17 |
0.9966 GUSD |
0.0300 USDT |
0.9966 GUSD |
0.9966 GUSD |
0.9966 GUSD |
0.9966 GUSD |
| 2020-10-16 |
0.9966 GUSD |
1.2500 USDT |
0.9966 GUSD |
0.9966 GUSD |
0.9982 GUSD |
0.9982 GUSD |
| 2020-10-15 |
0.9846 GUSD |
12,466.0700 USDT |
1.0018 GUSD |
0.9447 GUSD |
1.0018 GUSD |
0.9447 GUSD |
| 2020-10-14 |
1.0001 GUSD |
7,443.7800 USDT |
0.9981 GUSD |
0.9968 GUSD |
1.0089 GUSD |
0.9968 GUSD |
| 2020-10-13 |
0.9911 GUSD |
8,911.8800 USDT |
0.9979 GUSD |
0.9666 GUSD |
1.0051 GUSD |
0.9996 GUSD |
| 2020-10-12 |
0.9933 GUSD |
8,913.1300 USDT |
0.9975 GUSD |
0.9663 GUSD |
1.0051 GUSD |
0.9979 GUSD |
| 2020-10-11 |
0.9974 GUSD |
125.0800 USDT |
0.9974 GUSD |
0.9974 GUSD |
0.9974 GUSD |
0.9974 GUSD |
| 2020-10-10 |
0.9925 GUSD |
19.4700 USDT |
0.9923 GUSD |
0.9860 GUSD |
0.9974 GUSD |
0.9974 GUSD |
| 2020-10-09 |
0.9975 GUSD |
248.5300 USDT |
0.9973 GUSD |
0.9973 GUSD |
0.9978 GUSD |
0.9978 GUSD |
| 2020-10-08 |
1.0005 GUSD |
30,937.9200 USDT |
1.0078 GUSD |
0.9861 GUSD |
1.0078 GUSD |
0.9861 GUSD |
| 2020-10-07 |
1.0128 GUSD |
1.7900 USDT |
1.0128 GUSD |
1.0078 GUSD |
1.0128 GUSD |
1.0078 GUSD |
| 2020-10-06 |
1.0078 GUSD |
0.3800 USDT |
1.0078 GUSD |
1.0078 GUSD |
1.0078 GUSD |
1.0078 GUSD |
| 2020-10-02 |
1.0103 GUSD |
84.8800 USDT |
1.0078 GUSD |
1.0078 GUSD |
1.0128 GUSD |
1.0078 GUSD |
| 2020-10-01 |
1.0086 GUSD |
152.3200 USDT |
1.0078 GUSD |
1.0078 GUSD |
1.0128 GUSD |
1.0078 GUSD |
| 2020-09-30 |
1.0078 GUSD |
22.0900 USDT |
1.0078 GUSD |
1.0078 GUSD |
1.0078 GUSD |
1.0078 GUSD |
| 2020-09-28 |
1.0078 GUSD |
0.6200 USDT |
1.0078 GUSD |
1.0078 GUSD |
1.0078 GUSD |
1.0078 GUSD |
| 2020-09-20 |
1.0130 GUSD |
288.7000 USDT |
1.0128 GUSD |
1.0128 GUSD |
1.0133 GUSD |
1.0128 GUSD |
| 2020-09-18 |
1.0128 GUSD |
0.1300 USDT |
1.0128 GUSD |
1.0128 GUSD |
1.0128 GUSD |
1.0128 GUSD |
| 2020-09-17 |
1.0078 GUSD |
0.0100 USDT |
1.0078 GUSD |
1.0078 GUSD |
1.0078 GUSD |
1.0078 GUSD |
| 2020-09-16 |
1.0082 GUSD |
0.9300 USDT |
1.0078 GUSD |
1.0078 GUSD |
1.0128 GUSD |
1.0125 GUSD |
| 2020-09-15 |
1.0093 GUSD |
0.4100 USDT |
1.0078 GUSD |
1.0078 GUSD |
1.0128 GUSD |
1.0128 GUSD |
| 2020-09-14 |
1.0083 GUSD |
0.6400 USDT |
1.0078 GUSD |
1.0078 GUSD |
1.0128 GUSD |
1.0128 GUSD |
| 2020-09-13 |
1.0106 GUSD |
0.6300 USDT |
1.0078 GUSD |
1.0078 GUSD |
1.0128 GUSD |
1.0078 GUSD |
| 2020-09-12 |
1.0094 GUSD |
0.5000 USDT |
1.0128 GUSD |
1.0078 GUSD |
1.0128 GUSD |
1.0128 GUSD |
| 2020-09-11 |
1.0120 GUSD |
0.6200 USDT |
1.0078 GUSD |
1.0078 GUSD |
1.0128 GUSD |
1.0128 GUSD |
| 2020-09-10 |
1.0088 GUSD |
0.4200 USDT |
1.0078 GUSD |
1.0078 GUSD |
1.0128 GUSD |
1.0078 GUSD |
| 2020-09-09 |
1.0080 GUSD |
2.2500 USDT |
1.0078 GUSD |
1.0078 GUSD |
1.0128 GUSD |
1.0128 GUSD |
| 2020-09-08 |
1.0078 GUSD |
100.1200 USDT |
1.0078 GUSD |
1.0078 GUSD |
1.0128 GUSD |
1.0078 GUSD |
| 2020-09-07 |
1.0128 GUSD |
2.4800 USDT |
1.0128 GUSD |
1.0128 GUSD |
1.0128 GUSD |
1.0128 GUSD |