Identifier on HitBTC: USDTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
1.0259 GUSD |
10.0000 USDT |
1.0259 GUSD |
1.0259 GUSD |
1.0259 GUSD |
1.0259 GUSD |
| 2021-04-18 |
1.0299 GUSD |
23,581.0100 USDT |
1.0191 GUSD |
1.0191 GUSD |
1.0407 GUSD |
1.0309 GUSD |
| 2021-04-17 |
1.0145 GUSD |
775.6900 USDT |
1.0145 GUSD |
1.0145 GUSD |
1.0145 GUSD |
1.0145 GUSD |
| 2021-04-16 |
1.0145 GUSD |
0.3300 USDT |
1.0145 GUSD |
1.0145 GUSD |
1.0145 GUSD |
1.0145 GUSD |
| 2021-04-14 |
1.0143 GUSD |
54.3600 USDT |
1.0145 GUSD |
1.0140 GUSD |
1.0145 GUSD |
1.0145 GUSD |
| 2021-04-13 |
1.0146 GUSD |
168.5800 USDT |
1.0146 GUSD |
1.0145 GUSD |
1.0146 GUSD |
1.0145 GUSD |
| 2021-04-12 |
1.0158 GUSD |
31.7600 USDT |
1.0146 GUSD |
1.0146 GUSD |
1.0196 GUSD |
1.0196 GUSD |
| 2021-04-10 |
1.0143 GUSD |
24.2700 USDT |
1.0146 GUSD |
1.0084 GUSD |
1.0196 GUSD |
1.0196 GUSD |
| 2021-04-09 |
1.0146 GUSD |
45.8400 USDT |
1.0147 GUSD |
1.0146 GUSD |
1.0147 GUSD |
1.0146 GUSD |
| 2021-04-08 |
1.0172 GUSD |
25.6700 USDT |
1.0125 GUSD |
1.0125 GUSD |
1.0176 GUSD |
1.0126 GUSD |
| 2021-04-07 |
1.0169 GUSD |
4,619.3200 USDT |
1.0153 GUSD |
1.0153 GUSD |
1.0225 GUSD |
1.0191 GUSD |
| 2021-04-06 |
1.0102 GUSD |
332.3800 USDT |
1.0103 GUSD |
1.0098 GUSD |
1.0153 GUSD |
1.0103 GUSD |
| 2021-04-05 |
1.0103 GUSD |
0.7200 USDT |
1.0103 GUSD |
1.0103 GUSD |
1.0103 GUSD |
1.0103 GUSD |
| 2021-04-03 |
1.0133 GUSD |
0.7200 USDT |
1.0153 GUSD |
1.0103 GUSD |
1.0153 GUSD |
1.0103 GUSD |
| 2021-04-02 |
1.0096 GUSD |
2.5600 USDT |
1.0103 GUSD |
1.0040 GUSD |
1.0103 GUSD |
1.0103 GUSD |
| 2021-04-01 |
1.0103 GUSD |
0.2000 USDT |
1.0103 GUSD |
1.0103 GUSD |
1.0103 GUSD |
1.0103 GUSD |
| 2021-03-31 |
1.0123 GUSD |
0.0500 USDT |
1.0103 GUSD |
1.0103 GUSD |
1.0153 GUSD |
1.0153 GUSD |
| 2021-03-30 |
1.0153 GUSD |
373.0300 USDT |
1.0102 GUSD |
1.0102 GUSD |
1.0169 GUSD |
1.0103 GUSD |
| 2021-03-29 |
1.0102 GUSD |
54.5500 USDT |
1.0103 GUSD |
1.0102 GUSD |
1.0103 GUSD |
1.0102 GUSD |
| 2021-03-28 |
1.0153 GUSD |
0.0300 USDT |
1.0153 GUSD |
1.0153 GUSD |
1.0153 GUSD |
1.0153 GUSD |
| 2021-03-27 |
1.0153 GUSD |
0.1000 USDT |
1.0153 GUSD |
1.0153 GUSD |
1.0153 GUSD |
1.0153 GUSD |
| 2021-03-26 |
1.0075 GUSD |
4,352.5100 USDT |
1.0133 GUSD |
1.0007 GUSD |
1.0133 GUSD |
1.0007 GUSD |
| 2021-03-25 |
1.0183 GUSD |
2.9500 USDT |
1.0183 GUSD |
1.0183 GUSD |
1.0183 GUSD |
1.0183 GUSD |
| 2021-03-24 |
1.0182 GUSD |
245.0300 USDT |
1.0182 GUSD |
1.0182 GUSD |
1.0183 GUSD |
1.0183 GUSD |
| 2021-03-23 |
1.0132 GUSD |
1.1000 USDT |
1.0132 GUSD |
1.0132 GUSD |
1.0132 GUSD |
1.0132 GUSD |
| 2021-03-22 |
1.0180 GUSD |
927.3400 USDT |
1.0177 GUSD |
1.0131 GUSD |
1.0197 GUSD |
1.0197 GUSD |
| 2021-03-21 |
1.0182 GUSD |
496.6000 USDT |
1.0175 GUSD |
1.0126 GUSD |
1.0246 GUSD |
1.0177 GUSD |
| 2021-03-20 |
1.0125 GUSD |
4,797.8400 USDT |
1.0148 GUSD |
1.0085 GUSD |
1.0175 GUSD |
1.0175 GUSD |
| 2021-03-19 |
1.0161 GUSD |
8,880.9100 USDT |
1.0192 GUSD |
1.0106 GUSD |
1.0192 GUSD |
1.0106 GUSD |
| 2021-03-18 |
1.0192 GUSD |
0.5900 USDT |
1.0192 GUSD |
1.0192 GUSD |
1.0192 GUSD |
1.0192 GUSD |
| 2021-03-17 |
1.0240 GUSD |
1,092.5900 USDT |
1.0238 GUSD |
1.0192 GUSD |
1.0258 GUSD |
1.0192 GUSD |
| 2021-03-15 |
1.0169 GUSD |
5,706.5900 USDT |
1.0195 GUSD |
1.0007 GUSD |
1.0222 GUSD |
1.0222 GUSD |
| 2021-03-14 |
1.0245 GUSD |
0.6400 USDT |
1.0245 GUSD |
1.0245 GUSD |
1.0245 GUSD |
1.0245 GUSD |
| 2021-03-13 |
1.0199 GUSD |
8.6900 USDT |
1.0247 GUSD |
1.0197 GUSD |
1.0247 GUSD |
1.0197 GUSD |
| 2021-03-12 |
1.0216 GUSD |
14,753.7100 USDT |
1.0306 GUSD |
1.0147 GUSD |
1.0306 GUSD |
1.0249 GUSD |
| 2021-03-11 |
1.0276 GUSD |
4,250.5700 USDT |
1.0337 GUSD |
1.0226 GUSD |
1.0337 GUSD |
1.0319 GUSD |
| 2021-03-10 |
1.0319 GUSD |
1,155.9600 USDT |
1.0287 GUSD |
1.0287 GUSD |
1.0353 GUSD |
1.0287 GUSD |
| 2021-03-09 |
1.0307 GUSD |
38,344.3600 USDT |
1.0098 GUSD |
1.0098 GUSD |
1.0459 GUSD |
1.0459 GUSD |
| 2021-03-08 |
1.0155 GUSD |
2,349.9800 USDT |
1.0137 GUSD |
1.0090 GUSD |
1.0216 GUSD |
1.0098 GUSD |
| 2021-03-07 |
1.0105 GUSD |
17,440.6200 USDT |
1.0083 GUSD |
1.0020 GUSD |
1.0258 GUSD |
1.0136 GUSD |
| 2021-03-06 |
1.0133 GUSD |
0.7400 USDT |
1.0133 GUSD |
1.0133 GUSD |
1.0133 GUSD |
1.0133 GUSD |
| 2021-03-05 |
1.0104 GUSD |
4,387.9900 USDT |
1.0123 GUSD |
1.0060 GUSD |
1.0123 GUSD |
1.0101 GUSD |
| 2021-03-04 |
1.0148 GUSD |
4,352.4900 USDT |
1.0122 GUSD |
1.0007 GUSD |
1.0194 GUSD |
1.0007 GUSD |
| 2021-03-03 |
1.0153 GUSD |
1.0600 USDT |
1.0153 GUSD |
1.0153 GUSD |
1.0153 GUSD |
1.0153 GUSD |
| 2021-03-02 |
1.0165 GUSD |
1,659.4100 USDT |
1.0116 GUSD |
1.0116 GUSD |
1.0171 GUSD |
1.0171 GUSD |
| 2021-03-01 |
1.0132 GUSD |
145.0200 USDT |
1.0132 GUSD |
1.0131 GUSD |
1.0181 GUSD |
1.0131 GUSD |
| 2021-02-28 |
1.0141 GUSD |
7.0900 USDT |
1.0182 GUSD |
1.0132 GUSD |
1.0182 GUSD |
1.0132 GUSD |
| 2021-02-27 |
1.0132 GUSD |
1.0200 USDT |
1.0132 GUSD |
1.0132 GUSD |
1.0132 GUSD |
1.0132 GUSD |
| 2021-02-26 |
1.0181 GUSD |
25.7900 USDT |
1.0182 GUSD |
1.0132 GUSD |
1.0182 GUSD |
1.0182 GUSD |
| 2021-02-25 |
1.0135 GUSD |
3,950.7600 USDT |
1.0151 GUSD |
1.0088 GUSD |
1.0151 GUSD |
1.0088 GUSD |