Identifier on HitBTC: USDTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
1.0144 GUSD |
6,915.3200 USDT |
1.0185 GUSD |
1.0029 GUSD |
1.0218 GUSD |
1.0218 GUSD |
| 2021-02-23 |
1.0246 GUSD |
25,155.2500 USDT |
1.0182 GUSD |
1.0000 GUSD |
1.0479 GUSD |
1.0144 GUSD |
| 2021-02-22 |
1.0178 GUSD |
24,529.5900 USDT |
1.0113 GUSD |
1.0113 GUSD |
1.0539 GUSD |
1.0190 GUSD |
| 2021-02-21 |
1.0076 GUSD |
197.5600 USDT |
1.0113 GUSD |
1.0063 GUSD |
1.0129 GUSD |
1.0063 GUSD |
| 2021-02-20 |
1.0085 GUSD |
298.5700 USDT |
1.0064 GUSD |
1.0064 GUSD |
1.0129 GUSD |
1.0129 GUSD |
| 2021-02-19 |
1.0099 GUSD |
22,524.4800 USDT |
1.0019 GUSD |
1.0019 GUSD |
1.0197 GUSD |
1.0182 GUSD |
| 2021-02-18 |
0.9939 GUSD |
15,312.5400 USDT |
1.0042 GUSD |
0.9611 GUSD |
1.0092 GUSD |
0.9611 GUSD |
| 2021-02-17 |
1.0066 GUSD |
3,419.5800 USDT |
1.0042 GUSD |
1.0030 GUSD |
1.0160 GUSD |
1.0160 GUSD |
| 2021-02-16 |
1.0093 GUSD |
9,091.4400 USDT |
1.0023 GUSD |
0.9999 GUSD |
1.0202 GUSD |
1.0159 GUSD |
| 2021-02-15 |
1.0030 GUSD |
89.4500 USDT |
1.0030 GUSD |
0.9999 GUSD |
1.0030 GUSD |
1.0023 GUSD |
| 2021-02-14 |
1.0048 GUSD |
3,070.4300 USDT |
1.0016 GUSD |
0.9999 GUSD |
1.0142 GUSD |
1.0071 GUSD |
| 2021-02-13 |
1.0040 GUSD |
1,412.5000 USDT |
1.0016 GUSD |
1.0016 GUSD |
1.0071 GUSD |
1.0071 GUSD |
| 2021-02-12 |
1.0017 GUSD |
22.3400 USDT |
1.0017 GUSD |
1.0017 GUSD |
1.0017 GUSD |
1.0017 GUSD |
| 2021-02-11 |
1.0064 GUSD |
1,287.5600 USDT |
1.0011 GUSD |
1.0011 GUSD |
1.0082 GUSD |
1.0082 GUSD |
| 2021-02-10 |
1.0000 GUSD |
28,262.5600 USDT |
1.0116 GUSD |
0.9768 GUSD |
1.0129 GUSD |
0.9972 GUSD |
| 2021-02-09 |
1.0108 GUSD |
38,697.6500 USDT |
1.0068 GUSD |
0.9839 GUSD |
1.0266 GUSD |
1.0116 GUSD |
| 2021-02-08 |
1.0064 GUSD |
31.8900 USDT |
1.0068 GUSD |
0.9938 GUSD |
1.0068 GUSD |
1.0005 GUSD |
| 2021-02-07 |
1.0068 GUSD |
0.1000 USDT |
1.0068 GUSD |
1.0068 GUSD |
1.0068 GUSD |
1.0068 GUSD |
| 2021-02-06 |
0.9954 GUSD |
13,035.0400 USDT |
1.0154 GUSD |
0.9839 GUSD |
1.0154 GUSD |
1.0101 GUSD |
| 2021-02-05 |
1.0105 GUSD |
206.0400 USDT |
1.0105 GUSD |
1.0104 GUSD |
1.0155 GUSD |
1.0154 GUSD |
| 2021-02-04 |
1.0157 GUSD |
12,765.2700 USDT |
1.0053 GUSD |
1.0053 GUSD |
1.0230 GUSD |
1.0230 GUSD |
| 2021-02-03 |
1.0053 GUSD |
1.8400 USDT |
1.0053 GUSD |
1.0053 GUSD |
1.0053 GUSD |
1.0053 GUSD |
| 2021-02-02 |
1.0053 GUSD |
3.9200 USDT |
1.0053 GUSD |
1.0053 GUSD |
1.0053 GUSD |
1.0053 GUSD |
| 2021-01-31 |
1.0074 GUSD |
17,165.9100 USDT |
1.0094 GUSD |
0.9784 GUSD |
1.0212 GUSD |
0.9784 GUSD |
| 2021-01-30 |
1.0045 GUSD |
6,442.7600 USDT |
1.0073 GUSD |
0.9916 GUSD |
1.0120 GUSD |
1.0044 GUSD |
| 2021-01-29 |
1.0077 GUSD |
20,253.3400 USDT |
1.0193 GUSD |
0.9716 GUSD |
1.0230 GUSD |
1.0096 GUSD |
| 2021-01-28 |
1.0145 GUSD |
288.3100 USDT |
1.0195 GUSD |
1.0144 GUSD |
1.0195 GUSD |
1.0144 GUSD |
| 2021-01-27 |
1.0100 GUSD |
18,212.3600 USDT |
1.0240 GUSD |
0.9797 GUSD |
1.0276 GUSD |
1.0193 GUSD |
| 2021-01-26 |
1.0217 GUSD |
28.6200 USDT |
1.0240 GUSD |
1.0190 GUSD |
1.0240 GUSD |
1.0190 GUSD |
| 2021-01-25 |
1.0214 GUSD |
8,302.8600 USDT |
1.0195 GUSD |
1.0058 GUSD |
1.0259 GUSD |
1.0189 GUSD |
| 2021-01-24 |
1.0207 GUSD |
9.9200 USDT |
1.0195 GUSD |
1.0195 GUSD |
1.0245 GUSD |
1.0245 GUSD |
| 2021-01-22 |
1.0154 GUSD |
6,645.1100 USDT |
1.0266 GUSD |
1.0004 GUSD |
1.0282 GUSD |
1.0196 GUSD |
| 2021-01-21 |
1.0253 GUSD |
9,512.1500 USDT |
1.0177 GUSD |
1.0177 GUSD |
1.0327 GUSD |
1.0280 GUSD |
| 2021-01-20 |
1.0173 GUSD |
4,467.8200 USDT |
1.0236 GUSD |
1.0051 GUSD |
1.0242 GUSD |
1.0242 GUSD |
| 2021-01-19 |
1.0273 GUSD |
36,958.9000 USDT |
1.0157 GUSD |
1.0126 GUSD |
1.0604 GUSD |
1.0236 GUSD |
| 2021-01-18 |
1.0149 GUSD |
9,676.0000 USDT |
1.0110 GUSD |
1.0083 GUSD |
1.0258 GUSD |
1.0205 GUSD |
| 2021-01-17 |
1.0123 GUSD |
2,352.3300 USDT |
1.0048 GUSD |
1.0048 GUSD |
1.0191 GUSD |
1.0110 GUSD |
| 2021-01-16 |
1.0024 GUSD |
4,343.1700 USDT |
1.0063 GUSD |
0.9843 GUSD |
1.0096 GUSD |
1.0096 GUSD |
| 2021-01-15 |
1.0027 GUSD |
31,286.8300 USDT |
1.0142 GUSD |
0.9838 GUSD |
1.0177 GUSD |
1.0113 GUSD |
| 2021-01-14 |
1.0175 GUSD |
9,238.9600 USDT |
1.0147 GUSD |
1.0142 GUSD |
1.0267 GUSD |
1.0181 GUSD |
| 2021-01-13 |
1.0127 GUSD |
43,602.5200 USDT |
0.9984 GUSD |
0.9979 GUSD |
1.0228 GUSD |
1.0163 GUSD |
| 2021-01-12 |
1.0013 GUSD |
9,745.6500 USDT |
0.9968 GUSD |
0.9968 GUSD |
1.0085 GUSD |
0.9984 GUSD |
| 2021-01-11 |
0.9906 GUSD |
24,102.1100 USDT |
1.0055 GUSD |
0.9470 GUSD |
1.0055 GUSD |
0.9968 GUSD |
| 2021-01-10 |
1.0066 GUSD |
29,891.1700 USDT |
0.9984 GUSD |
0.9847 GUSD |
1.0159 GUSD |
1.0011 GUSD |
| 2021-01-09 |
0.9998 GUSD |
2,129.7900 USDT |
1.0039 GUSD |
0.9986 GUSD |
1.0039 GUSD |
1.0034 GUSD |
| 2021-01-08 |
0.9989 GUSD |
539.3900 USDT |
1.0040 GUSD |
0.9975 GUSD |
1.0056 GUSD |
1.0039 GUSD |
| 2021-01-07 |
0.9981 GUSD |
17,765.0100 USDT |
1.0020 GUSD |
0.9847 GUSD |
1.0112 GUSD |
1.0112 GUSD |
| 2021-01-06 |
0.9958 GUSD |
12,675.9400 USDT |
0.9978 GUSD |
0.9847 GUSD |
1.0115 GUSD |
0.9970 GUSD |
| 2021-01-05 |
0.9989 GUSD |
22,494.0800 USDT |
0.9984 GUSD |
0.9847 GUSD |
1.0076 GUSD |
1.0044 GUSD |
| 2021-01-04 |
0.9953 GUSD |
8,257.5800 USDT |
0.9935 GUSD |
0.9847 GUSD |
1.0063 GUSD |
0.9934 GUSD |