Identifier on HitBTC: USDTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.9940 GUSD |
85.6100 USDT |
0.9940 GUSD |
0.9939 GUSD |
0.9940 GUSD |
0.9939 GUSD |
| 2018-11-22 |
0.9940 GUSD |
158.4400 USDT |
0.9940 GUSD |
0.9940 GUSD |
0.9940 GUSD |
0.9940 GUSD |
| 2018-11-21 |
0.9940 GUSD |
13.1400 USDT |
0.9940 GUSD |
0.9940 GUSD |
0.9940 GUSD |
0.9940 GUSD |
| 2018-11-20 |
0.9777 GUSD |
10,006.5400 USDT |
0.9015 GUSD |
0.9011 GUSD |
0.9940 GUSD |
0.9760 GUSD |
| 2018-11-19 |
0.9517 GUSD |
624.2500 USDT |
0.9938 GUSD |
0.9011 GUSD |
0.9938 GUSD |
0.9011 GUSD |
| 2018-11-18 |
0.9765 GUSD |
25.7000 USDT |
0.9010 GUSD |
0.9010 GUSD |
0.9868 GUSD |
0.9868 GUSD |
| 2018-11-17 |
0.9058 GUSD |
6.3200 USDT |
0.9843 GUSD |
0.9011 GUSD |
0.9843 GUSD |
0.9011 GUSD |
| 2018-11-16 |
0.9714 GUSD |
253.4900 USDT |
0.9837 GUSD |
0.9706 GUSD |
0.9880 GUSD |
0.9856 GUSD |
| 2018-11-15 |
0.9075 GUSD |
453.6800 USDT |
0.9615 GUSD |
0.9010 GUSD |
0.9940 GUSD |
0.9801 GUSD |
| 2018-11-14 |
0.9431 GUSD |
1,410.6300 USDT |
0.9804 GUSD |
0.9010 GUSD |
0.9960 GUSD |
0.9010 GUSD |
| 2018-11-13 |
0.9545 GUSD |
4.8500 USDT |
0.9700 GUSD |
0.9010 GUSD |
0.9843 GUSD |
0.9700 GUSD |
| 2018-11-12 |
0.9893 GUSD |
1,982.1400 USDT |
0.9826 GUSD |
0.9826 GUSD |
0.9949 GUSD |
0.9915 GUSD |
| 2018-11-11 |
0.9940 GUSD |
0.8700 USDT |
0.9940 GUSD |
0.9940 GUSD |
0.9940 GUSD |
0.9940 GUSD |
| 2018-11-10 |
0.9010 GUSD |
2.1500 USDT |
0.9010 GUSD |
0.9010 GUSD |
0.9010 GUSD |
0.9010 GUSD |
| 2018-11-09 |
0.9948 GUSD |
287.3300 USDT |
0.9947 GUSD |
0.9945 GUSD |
0.9948 GUSD |
0.9945 GUSD |
| 2018-11-08 |
0.9872 GUSD |
29.0900 USDT |
0.9945 GUSD |
0.9400 GUSD |
0.9945 GUSD |
0.9400 GUSD |
| 2018-11-07 |
0.9873 GUSD |
17.6200 USDT |
0.9954 GUSD |
0.9869 GUSD |
0.9955 GUSD |
0.9955 GUSD |
| 2018-11-06 |
0.9946 GUSD |
1,393.6400 USDT |
0.9965 GUSD |
0.9869 GUSD |
0.9966 GUSD |
0.9949 GUSD |
| 2018-11-04 |
0.9890 GUSD |
973.7300 USDT |
0.9906 GUSD |
0.9882 GUSD |
0.9906 GUSD |
0.9896 GUSD |
| 2018-11-03 |
0.9909 GUSD |
2,009.4800 USDT |
0.9909 GUSD |
0.9909 GUSD |
0.9909 GUSD |
0.9909 GUSD |
| 2018-10-31 |
0.9880 GUSD |
13,712.3400 USDT |
0.9880 GUSD |
0.9863 GUSD |
0.9895 GUSD |
0.9863 GUSD |
| 2018-10-29 |
0.9880 GUSD |
81.7000 USDT |
0.9880 GUSD |
0.9880 GUSD |
0.9880 GUSD |
0.9880 GUSD |
| 2018-10-27 |
0.9775 GUSD |
0.3600 USDT |
0.9858 GUSD |
0.9728 GUSD |
0.9858 GUSD |
0.9728 GUSD |
| 2018-10-26 |
0.9494 GUSD |
508.9400 USDT |
0.9823 GUSD |
0.9010 GUSD |
0.9880 GUSD |
0.9832 GUSD |
| 2018-10-24 |
0.9765 GUSD |
131.3900 USDT |
0.9760 GUSD |
0.9732 GUSD |
0.9811 GUSD |
0.9811 GUSD |
| 2018-10-23 |
0.9769 GUSD |
627.2100 USDT |
0.9780 GUSD |
0.9750 GUSD |
0.9807 GUSD |
0.9807 GUSD |
| 2018-10-22 |
0.9699 GUSD |
27.3200 USDT |
0.9647 GUSD |
0.9647 GUSD |
0.9789 GUSD |
0.9789 GUSD |
| 2018-10-21 |
0.9870 GUSD |
9.6900 USDT |
0.9797 GUSD |
0.9797 GUSD |
0.9880 GUSD |
0.9880 GUSD |
| 2018-10-20 |
0.9788 GUSD |
2,101.0200 USDT |
0.9787 GUSD |
0.9787 GUSD |
0.9796 GUSD |
0.9794 GUSD |
| 2018-10-19 |
0.9608 GUSD |
4,824.4300 USDT |
0.9615 GUSD |
0.8900 GUSD |
0.9700 GUSD |
0.9700 GUSD |
| 2018-10-18 |
0.9572 GUSD |
4,116.5000 USDT |
0.9529 GUSD |
0.9525 GUSD |
0.9600 GUSD |
0.9600 GUSD |
| 2018-10-17 |
0.9567 GUSD |
669.5100 USDT |
0.9470 GUSD |
0.9470 GUSD |
0.9617 GUSD |
0.9600 GUSD |
| 2018-10-16 |
0.9481 GUSD |
3,901.7200 USDT |
0.9547 GUSD |
0.0229 GUSD |
0.9616 GUSD |
0.9616 GUSD |
| 2018-10-15 |
0.9448 GUSD |
60,945.9700 USDT |
0.9692 GUSD |
0.9000 GUSD |
0.9797 GUSD |
0.9510 GUSD |
| 2018-10-14 |
0.9734 GUSD |
13,084.4600 USDT |
0.9834 GUSD |
0.9707 GUSD |
0.9943 GUSD |
0.9707 GUSD |
| 2018-10-13 |
0.9768 GUSD |
12,186.6200 USDT |
0.9790 GUSD |
0.9753 GUSD |
0.9790 GUSD |
0.9753 GUSD |
| 2018-10-12 |
0.9937 GUSD |
5.1100 USDT |
0.9875 GUSD |
0.9790 GUSD |
0.9974 GUSD |
0.9854 GUSD |
| 2018-10-11 |
0.9851 GUSD |
7,918.4800 USDT |
0.9741 GUSD |
0.9723 GUSD |
0.9939 GUSD |
0.9874 GUSD |
| 2018-10-10 |
0.9756 GUSD |
9.1700 USDT |
0.9036 GUSD |
0.9035 GUSD |
0.9928 GUSD |
0.9833 GUSD |
| 2018-10-09 |
0.9879 GUSD |
25.3000 USDT |
0.9891 GUSD |
0.9879 GUSD |
0.9946 GUSD |
0.9946 GUSD |
| 2018-10-08 |
0.9969 GUSD |
10,505.7400 USDT |
0.9969 GUSD |
0.9969 GUSD |
0.9975 GUSD |
0.9975 GUSD |
| 2018-10-07 |
0.9933 GUSD |
2.0600 USDT |
0.9887 GUSD |
0.9887 GUSD |
0.9977 GUSD |
0.9892 GUSD |
| 2018-10-06 |
0.9940 GUSD |
191.1700 USDT |
0.9965 GUSD |
0.9876 GUSD |
0.9975 GUSD |
0.9887 GUSD |
| 2018-10-05 |
0.9921 GUSD |
5,163.8700 USDT |
0.9921 GUSD |
0.9920 GUSD |
0.9921 GUSD |
0.9920 GUSD |
| 2018-10-04 |
0.9922 GUSD |
2.6400 USDT |
0.9922 GUSD |
0.9922 GUSD |
0.9922 GUSD |
0.9922 GUSD |
| 2018-10-03 |
0.9969 GUSD |
79.0400 USDT |
0.9996 GUSD |
0.9925 GUSD |
0.9997 GUSD |
0.9925 GUSD |
| 2018-10-02 |
0.9981 GUSD |
15,956.0200 USDT |
0.9997 GUSD |
0.9940 GUSD |
0.9999 GUSD |
0.9954 GUSD |
| 2018-10-01 |
0.9993 GUSD |
1,551,033.5500 USDT |
0.9996 GUSD |
0.9927 GUSD |
0.9999 GUSD |
0.9987 GUSD |
| 2018-09-30 |
0.9952 GUSD |
13,386.6700 USDT |
0.9953 GUSD |
0.9947 GUSD |
0.9999 GUSD |
0.9999 GUSD |
| 2018-09-29 |
0.9978 GUSD |
28,840.6200 USDT |
0.9933 GUSD |
0.9931 GUSD |
0.9999 GUSD |
0.9953 GUSD |