Identifier on HitBTC: USDTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-28 |
0.9997 GUSD |
695,601.2900 USDT |
1.0003 GUSD |
0.9966 GUSD |
1.0027 GUSD |
0.9999 GUSD |
| 2018-09-27 |
1.0009 GUSD |
274,285.0200 USDT |
1.0003 GUSD |
0.9998 GUSD |
1.0069 GUSD |
1.0008 GUSD |
| 2018-09-26 |
1.0030 GUSD |
1,137,940.8700 USDT |
1.0002 GUSD |
0.9920 GUSD |
1.1000 GUSD |
1.0003 GUSD |
| 2018-09-25 |
1.0014 GUSD |
285,212.9800 USDT |
0.9998 GUSD |
0.9372 GUSD |
1.0099 GUSD |
1.0001 GUSD |
| 2018-09-24 |
0.9702 GUSD |
3,304.7300 USDT |
0.9630 GUSD |
0.9000 GUSD |
0.9999 GUSD |
0.9998 GUSD |
| 2018-09-23 |
0.9296 GUSD |
1,143.4300 USDT |
0.9900 GUSD |
0.8000 GUSD |
0.9995 GUSD |
0.9620 GUSD |