Identifier on HitBTC: USDTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.9902 GUSD |
2,731.3700 USDT |
0.9946 GUSD |
0.9847 GUSD |
0.9946 GUSD |
0.9847 GUSD |
| 2021-01-02 |
0.9946 GUSD |
1.8900 USDT |
0.9946 GUSD |
0.9946 GUSD |
0.9946 GUSD |
0.9946 GUSD |
| 2021-01-01 |
0.9913 GUSD |
7,886.4700 USDT |
0.9973 GUSD |
0.9847 GUSD |
0.9973 GUSD |
0.9847 GUSD |
| 2020-12-31 |
1.0016 GUSD |
7,546.7900 USDT |
0.9935 GUSD |
0.9871 GUSD |
1.0084 GUSD |
1.0072 GUSD |
| 2020-12-30 |
0.9982 GUSD |
61.4600 USDT |
0.9985 GUSD |
0.9935 GUSD |
0.9985 GUSD |
0.9935 GUSD |
| 2020-12-29 |
1.0022 GUSD |
3,011.3000 USDT |
0.9970 GUSD |
0.9970 GUSD |
1.0157 GUSD |
1.0001 GUSD |
| 2020-12-28 |
0.9963 GUSD |
5,194.3400 USDT |
0.9946 GUSD |
0.9921 GUSD |
1.0034 GUSD |
0.9921 GUSD |
| 2020-12-27 |
0.9943 GUSD |
28,689.6100 USDT |
1.0089 GUSD |
0.9733 GUSD |
1.0089 GUSD |
0.9897 GUSD |
| 2020-12-26 |
1.0039 GUSD |
0.0100 USDT |
1.0039 GUSD |
1.0039 GUSD |
1.0039 GUSD |
1.0039 GUSD |
| 2020-12-25 |
0.9999 GUSD |
3,215.0500 USDT |
1.0056 GUSD |
0.9834 GUSD |
1.0056 GUSD |
0.9834 GUSD |
| 2020-12-24 |
1.0153 GUSD |
9,133.8300 USDT |
1.0087 GUSD |
1.0056 GUSD |
1.0184 GUSD |
1.0056 GUSD |
| 2020-12-23 |
1.0085 GUSD |
0.6200 USDT |
1.0087 GUSD |
1.0037 GUSD |
1.0087 GUSD |
1.0087 GUSD |
| 2020-12-22 |
1.0047 GUSD |
13,809.4300 USDT |
0.9981 GUSD |
0.9851 GUSD |
1.0116 GUSD |
1.0082 GUSD |
| 2020-12-21 |
1.0031 GUSD |
148.3300 USDT |
1.0031 GUSD |
1.0031 GUSD |
1.0031 GUSD |
1.0031 GUSD |
| 2020-12-20 |
1.0013 GUSD |
8,438.4300 USDT |
0.9989 GUSD |
0.9989 GUSD |
1.0081 GUSD |
1.0081 GUSD |
| 2020-12-19 |
1.0006 GUSD |
541.6700 USDT |
0.9986 GUSD |
0.9986 GUSD |
1.0057 GUSD |
1.0057 GUSD |
| 2020-12-18 |
0.9901 GUSD |
12,761.5300 USDT |
0.9981 GUSD |
0.9580 GUSD |
1.0069 GUSD |
1.0069 GUSD |
| 2020-12-17 |
0.9940 GUSD |
342.5000 USDT |
0.9982 GUSD |
0.9918 GUSD |
1.0031 GUSD |
1.0031 GUSD |
| 2020-12-16 |
0.9982 GUSD |
15,298.9200 USDT |
1.0061 GUSD |
0.9725 GUSD |
1.0165 GUSD |
1.0047 GUSD |
| 2020-12-15 |
1.0024 GUSD |
0.0400 USDT |
1.0011 GUSD |
1.0011 GUSD |
1.0061 GUSD |
1.0061 GUSD |
| 2020-12-14 |
1.0077 GUSD |
4,986.0500 USDT |
0.9990 GUSD |
0.9927 GUSD |
1.0137 GUSD |
1.0080 GUSD |
| 2020-12-13 |
0.9996 GUSD |
4,969.2700 USDT |
1.0065 GUSD |
0.9952 GUSD |
1.0065 GUSD |
0.9990 GUSD |
| 2020-12-12 |
1.0021 GUSD |
7,559.7200 USDT |
1.0052 GUSD |
0.9891 GUSD |
1.0096 GUSD |
1.0065 GUSD |
| 2020-12-11 |
1.0139 GUSD |
7,512.2600 USDT |
1.0044 GUSD |
1.0044 GUSD |
1.0165 GUSD |
1.0165 GUSD |
| 2020-12-10 |
1.0092 GUSD |
1,315.6100 USDT |
1.0090 GUSD |
0.9981 GUSD |
1.0110 GUSD |
0.9981 GUSD |
| 2020-12-09 |
1.0052 GUSD |
6,722.2700 USDT |
1.0103 GUSD |
0.9987 GUSD |
1.0107 GUSD |
1.0107 GUSD |
| 2020-12-08 |
1.0100 GUSD |
502.3800 USDT |
1.0100 GUSD |
1.0100 GUSD |
1.0103 GUSD |
1.0103 GUSD |
| 2020-12-07 |
1.0103 GUSD |
755.1700 USDT |
1.0096 GUSD |
1.0096 GUSD |
1.0115 GUSD |
1.0115 GUSD |
| 2020-12-06 |
1.0097 GUSD |
10,711.0900 USDT |
1.0051 GUSD |
1.0033 GUSD |
1.0165 GUSD |
1.0165 GUSD |
| 2020-12-04 |
1.0047 GUSD |
2,099.1200 USDT |
1.0043 GUSD |
1.0043 GUSD |
1.0060 GUSD |
1.0050 GUSD |
| 2020-12-03 |
1.0053 GUSD |
1,062.0800 USDT |
1.0040 GUSD |
1.0040 GUSD |
1.0101 GUSD |
1.0101 GUSD |
| 2020-12-01 |
1.0038 GUSD |
2,666.6800 USDT |
1.0031 GUSD |
1.0031 GUSD |
1.0060 GUSD |
1.0060 GUSD |
| 2020-11-30 |
0.9981 GUSD |
118.5700 USDT |
0.9981 GUSD |
0.9981 GUSD |
0.9981 GUSD |
0.9981 GUSD |
| 2020-11-27 |
1.0023 GUSD |
4,043.2000 USDT |
1.0011 GUSD |
1.0011 GUSD |
1.0027 GUSD |
1.0027 GUSD |
| 2020-11-26 |
0.9998 GUSD |
4,845.3100 USDT |
0.9941 GUSD |
0.9941 GUSD |
1.0061 GUSD |
1.0011 GUSD |
| 2020-11-25 |
0.9925 GUSD |
11,318.9400 USDT |
0.9942 GUSD |
0.9798 GUSD |
1.0054 GUSD |
0.9821 GUSD |
| 2020-11-24 |
0.9973 GUSD |
8,199.4600 USDT |
0.9901 GUSD |
0.9901 GUSD |
1.0042 GUSD |
1.0042 GUSD |
| 2020-11-23 |
0.9934 GUSD |
8,714.0700 USDT |
0.9907 GUSD |
0.9907 GUSD |
1.0001 GUSD |
1.0001 GUSD |
| 2020-11-22 |
0.9813 GUSD |
39,626.5800 USDT |
0.9709 GUSD |
0.9709 GUSD |
0.9957 GUSD |
0.9857 GUSD |
| 2020-11-21 |
0.9615 GUSD |
68,004.5700 USDT |
0.9821 GUSD |
0.9178 GUSD |
0.9822 GUSD |
0.9759 GUSD |
| 2020-11-20 |
0.9865 GUSD |
23,234.7900 USDT |
0.9937 GUSD |
0.9764 GUSD |
0.9937 GUSD |
0.9821 GUSD |
| 2020-11-19 |
0.9966 GUSD |
5,064.8600 USDT |
0.9968 GUSD |
0.9809 GUSD |
1.0039 GUSD |
0.9809 GUSD |
| 2020-11-18 |
0.9946 GUSD |
9,596.1100 USDT |
0.9925 GUSD |
0.9812 GUSD |
0.9999 GUSD |
0.9963 GUSD |
| 2020-11-17 |
0.9923 GUSD |
7,357.0800 USDT |
0.9895 GUSD |
0.9895 GUSD |
0.9993 GUSD |
0.9993 GUSD |
| 2020-11-16 |
0.9845 GUSD |
2.1200 USDT |
0.9845 GUSD |
0.9845 GUSD |
0.9845 GUSD |
0.9845 GUSD |
| 2020-11-14 |
0.9799 GUSD |
10,161.8000 USDT |
0.9891 GUSD |
0.9677 GUSD |
0.9895 GUSD |
0.9895 GUSD |
| 2020-11-13 |
0.9946 GUSD |
10,021.5500 USDT |
0.9890 GUSD |
0.9661 GUSD |
1.0169 GUSD |
0.9891 GUSD |
| 2020-11-12 |
0.9862 GUSD |
49,238.2800 USDT |
1.0088 GUSD |
0.9488 GUSD |
1.0088 GUSD |
0.9684 GUSD |
| 2020-11-11 |
1.0053 GUSD |
1,193.8100 USDT |
1.0093 GUSD |
0.9989 GUSD |
1.0093 GUSD |
1.0088 GUSD |
| 2020-11-10 |
1.0123 GUSD |
18,680.8000 USDT |
1.0088 GUSD |
1.0088 GUSD |
1.0200 GUSD |
1.0200 GUSD |